<?xml version="1.0" encoding="UTF-8" ?><CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message https://stats.ecb.europa.eu/stats/vocabulary/sdmx/2.0/SDMXMessage.xsd"><Header>
<ID>EXR-HIST_2010-03-18</ID>
<Test>false</Test>
<Name xml:lang="en">Euro foreign exchange reference rates</Name><Prepared>2010-03-18T14:25:05</Prepared>
<Sender id="4F0">
<Name xml:lang="en">European Central Bank</Name><Contact>
<Department xml:lang="en">DG Statistics</Department>
<URI>mailto:statistics@ecb.europa.eu</URI></Contact>
</Sender>
<DataSetAgency>ECB</DataSetAgency>
<DataSetID>ECB_EXR_WEB</DataSetID>
<Extracted>2010-03-18T14:25:05</Extracted></Header>
<DataSet xmlns="http://www.ecb.europa.eu/vocabulary/stats/exr/1" xsi:schemaLocation="http://www.ecb.europa.eu/vocabulary/stats/exr/1 https://stats.ecb.europa.eu/stats/vocabulary/exr/1/2006-09-04/sdmx-compact.xsd">
<Group CURRENCY="CHF" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" DECIMALS="4" UNIT="CHF" UNIT_MULT="0" TITLE_COMPL="ECB reference exchange rate, Swiss franc/Euro, 2:15 pm (C.E.T.)" />
<Series FREQ="D" CURRENCY="CHF" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" TIME_FORMAT="P1D" COLLECTION="A">
<Obs TIME_PERIOD="1999-01-04" OBS_VALUE="1.6168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-05" OBS_VALUE="1.6123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-06" OBS_VALUE="1.6116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-07" OBS_VALUE="1.6165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-08" OBS_VALUE="1.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-11" OBS_VALUE="1.6104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-12" OBS_VALUE="1.6072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-13" OBS_VALUE="1.5931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-14" OBS_VALUE="1.5934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-15" OBS_VALUE="1.5984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-18" OBS_VALUE="1.6004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-19" OBS_VALUE="1.6001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-20" OBS_VALUE="1.6024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-21" OBS_VALUE="1.6030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-22" OBS_VALUE="1.5983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-25" OBS_VALUE="1.5966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-26" OBS_VALUE="1.6022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-27" OBS_VALUE="1.6082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-28" OBS_VALUE="1.6129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-29" OBS_VALUE="1.6123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-01" OBS_VALUE="1.6089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-02" OBS_VALUE="1.6002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-03" OBS_VALUE="1.5975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-04" OBS_VALUE="1.6017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-05" OBS_VALUE="1.6012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-08" OBS_VALUE="1.6018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-09" OBS_VALUE="1.5999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-10" OBS_VALUE="1.5963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-11" OBS_VALUE="1.5966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-12" OBS_VALUE="1.5992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-15" OBS_VALUE="1.5950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-16" OBS_VALUE="1.5975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-17" OBS_VALUE="1.5973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-18" OBS_VALUE="1.5982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-19" OBS_VALUE="1.5982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-22" OBS_VALUE="1.5986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-23" OBS_VALUE="1.5954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-24" OBS_VALUE="1.5940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-25" OBS_VALUE="1.5905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-26" OBS_VALUE="1.5890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-01" OBS_VALUE="1.5930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-02" OBS_VALUE="1.5912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-03" OBS_VALUE="1.5926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-04" OBS_VALUE="1.5883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-05" OBS_VALUE="1.5912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-08" OBS_VALUE="1.5933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-09" OBS_VALUE="1.5931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-10" OBS_VALUE="1.6014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-11" OBS_VALUE="1.5972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-12" OBS_VALUE="1.5975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-15" OBS_VALUE="1.6010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-16" OBS_VALUE="1.5995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-17" OBS_VALUE="1.5987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-18" OBS_VALUE="1.5975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-19" OBS_VALUE="1.5986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-22" OBS_VALUE="1.5966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-23" OBS_VALUE="1.5945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-24" OBS_VALUE="1.5908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-25" OBS_VALUE="1.5944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-26" OBS_VALUE="1.5965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-29" OBS_VALUE="1.5943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-30" OBS_VALUE="1.5956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-31" OBS_VALUE="1.5981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-01" OBS_VALUE="1.5957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-02" OBS_VALUE="1.5973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-05" OBS_VALUE="1.5968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-06" OBS_VALUE="1.5950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-07" OBS_VALUE="1.5952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-08" OBS_VALUE="1.5958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-09" OBS_VALUE="1.5968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-12" OBS_VALUE="1.6030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-13" OBS_VALUE="1.6032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-14" OBS_VALUE="1.6052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-15" OBS_VALUE="1.6035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-16" OBS_VALUE="1.6027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-19" OBS_VALUE="1.6015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-20" OBS_VALUE="1.6040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-21" OBS_VALUE="1.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-22" OBS_VALUE="1.6010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-23" OBS_VALUE="1.6023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-26" OBS_VALUE="1.6027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-27" OBS_VALUE="1.6047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-28" OBS_VALUE="1.6088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-29" OBS_VALUE="1.6072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-30" OBS_VALUE="1.6113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-03" OBS_VALUE="1.6111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-04" OBS_VALUE="1.6098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-05" OBS_VALUE="1.6041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-06" OBS_VALUE="1.6080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-07" OBS_VALUE="1.6078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-10" OBS_VALUE="1.6075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-11" OBS_VALUE="1.6082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-12" OBS_VALUE="1.6052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-13" OBS_VALUE="1.6013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-14" OBS_VALUE="1.6020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-17" OBS_VALUE="1.6023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-18" OBS_VALUE="1.6023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-19" OBS_VALUE="1.6017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-20" OBS_VALUE="1.6020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-21" OBS_VALUE="1.6034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-24" OBS_VALUE="1.6023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-25" OBS_VALUE="1.5964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-26" OBS_VALUE="1.5949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-27" OBS_VALUE="1.5939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-28" OBS_VALUE="1.5941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-31" OBS_VALUE="1.5943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-01" OBS_VALUE="1.5928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-02" OBS_VALUE="1.5912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-03" OBS_VALUE="1.5928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-04" OBS_VALUE="1.5877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-07" OBS_VALUE="1.5858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-08" OBS_VALUE="1.5909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-09" OBS_VALUE="1.5914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-10" OBS_VALUE="1.5947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-11" OBS_VALUE="1.5970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-14" OBS_VALUE="1.5952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-15" OBS_VALUE="1.5941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-16" OBS_VALUE="1.5944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-17" OBS_VALUE="1.5976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-18" OBS_VALUE="1.5969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-21" OBS_VALUE="1.5967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-22" OBS_VALUE="1.5952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-23" OBS_VALUE="1.5970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-24" OBS_VALUE="1.5977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-25" OBS_VALUE="1.5995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-28" OBS_VALUE="1.5995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-29" OBS_VALUE="1.6012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-30" OBS_VALUE="1.6034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-01" OBS_VALUE="1.6043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-02" OBS_VALUE="1.6060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-05" OBS_VALUE="1.6055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-06" OBS_VALUE="1.6040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-07" OBS_VALUE="1.6034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-08" OBS_VALUE="1.6029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-09" OBS_VALUE="1.6065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-12" OBS_VALUE="1.6072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-13" OBS_VALUE="1.6031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-14" OBS_VALUE="1.6043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-15" OBS_VALUE="1.6055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-16" OBS_VALUE="1.6059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-19" OBS_VALUE="1.6067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1.6038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-21" OBS_VALUE="1.6059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-22" OBS_VALUE="1.6068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-23" OBS_VALUE="1.6053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-26" OBS_VALUE="1.6066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-27" OBS_VALUE="1.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-28" OBS_VALUE="1.5986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-29" OBS_VALUE="1.5979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-30" OBS_VALUE="1.5976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-02" OBS_VALUE="1.5963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-03" OBS_VALUE="1.5994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-04" OBS_VALUE="1.6002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-05" OBS_VALUE="1.5986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-06" OBS_VALUE="1.6019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-09" OBS_VALUE="1.5993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-10" OBS_VALUE="1.6003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-11" OBS_VALUE="1.6023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-12" OBS_VALUE="1.6023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-13" OBS_VALUE="1.6015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-16" OBS_VALUE="1.6020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-17" OBS_VALUE="1.6012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-18" OBS_VALUE="1.6016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-19" OBS_VALUE="1.5997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-20" OBS_VALUE="1.5975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-23" OBS_VALUE="1.5973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-24" OBS_VALUE="1.6009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-25" OBS_VALUE="1.6010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-26" OBS_VALUE="1.6020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-27" OBS_VALUE="1.6014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-30" OBS_VALUE="1.6019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-31" OBS_VALUE="1.5997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-01" OBS_VALUE="1.6004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-02" OBS_VALUE="1.5991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-03" OBS_VALUE="1.5969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-06" OBS_VALUE="1.5978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-07" OBS_VALUE="1.5989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-08" OBS_VALUE="1.5993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-09" OBS_VALUE="1.6002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-10" OBS_VALUE="1.6025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-13" OBS_VALUE="1.6056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-14" OBS_VALUE="1.6046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-15" OBS_VALUE="1.6032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-16" OBS_VALUE="1.6032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-17" OBS_VALUE="1.6047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-20" OBS_VALUE="1.6049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-21" OBS_VALUE="1.6048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-22" OBS_VALUE="1.6024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-23" OBS_VALUE="1.6039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-24" OBS_VALUE="1.6002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-27" OBS_VALUE="1.6019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-28" OBS_VALUE="1.6023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-29" OBS_VALUE="1.6003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-30" OBS_VALUE="1.5967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-01" OBS_VALUE="1.5985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-04" OBS_VALUE="1.5915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-05" OBS_VALUE="1.5932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-06" OBS_VALUE="1.5907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-07" OBS_VALUE="1.5924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-08" OBS_VALUE="1.5956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-11" OBS_VALUE="1.5949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-12" OBS_VALUE="1.5945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-13" OBS_VALUE="1.5907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-14" OBS_VALUE="1.5908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-15" OBS_VALUE="1.5872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-18" OBS_VALUE="1.5882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-19" OBS_VALUE="1.5891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-20" OBS_VALUE="1.5912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-21" OBS_VALUE="1.5922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-22" OBS_VALUE="1.5972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-25" OBS_VALUE="1.5980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-26" OBS_VALUE="1.5989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-27" OBS_VALUE="1.5995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-28" OBS_VALUE="1.6023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-29" OBS_VALUE="1.6030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-01" OBS_VALUE="1.6042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-02" OBS_VALUE="1.6051" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-03" OBS_VALUE="1.6077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-04" OBS_VALUE="1.6115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-05" OBS_VALUE="1.6137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-08" OBS_VALUE="1.6100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-09" OBS_VALUE="1.6087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-10" OBS_VALUE="1.6079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-11" OBS_VALUE="1.6085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-12" OBS_VALUE="1.6078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-15" OBS_VALUE="1.6057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-16" OBS_VALUE="1.6047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-17" OBS_VALUE="1.6015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-18" OBS_VALUE="1.6020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-19" OBS_VALUE="1.6032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-22" OBS_VALUE="1.6029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-23" OBS_VALUE="1.6009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-24" OBS_VALUE="1.5997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-25" OBS_VALUE="1.5999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-26" OBS_VALUE="1.6012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-29" OBS_VALUE="1.6029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-30" OBS_VALUE="1.6021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-01" OBS_VALUE="1.6007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-02" OBS_VALUE="1.5999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-03" OBS_VALUE="1.5967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-06" OBS_VALUE="1.5969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-07" OBS_VALUE="1.5999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-08" OBS_VALUE="1.6014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-09" OBS_VALUE="1.5991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-10" OBS_VALUE="1.5984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-13" OBS_VALUE="1.6020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-14" OBS_VALUE="1.6017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-15" OBS_VALUE="1.6001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-16" OBS_VALUE="1.6016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-17" OBS_VALUE="1.6028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-20" OBS_VALUE="1.6004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-21" OBS_VALUE="1.5994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-22" OBS_VALUE="1.5990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-23" OBS_VALUE="1.6011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-24" OBS_VALUE="1.6043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-27" OBS_VALUE="1.6046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-28" OBS_VALUE="1.6057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-29" OBS_VALUE="1.6059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-30" OBS_VALUE="1.6051" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-03" OBS_VALUE="1.6043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1.6053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-05" OBS_VALUE="1.6060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-06" OBS_VALUE="1.6068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-07" OBS_VALUE="1.6079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-10" OBS_VALUE="1.6089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-11" OBS_VALUE="1.6093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-12" OBS_VALUE="1.6098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-13" OBS_VALUE="1.6111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-14" OBS_VALUE="1.6130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-17" OBS_VALUE="1.6136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-18" OBS_VALUE="1.6131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-19" OBS_VALUE="1.6120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-20" OBS_VALUE="1.6147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-21" OBS_VALUE="1.6102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-24" OBS_VALUE="1.6136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-25" OBS_VALUE="1.6121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-26" OBS_VALUE="1.6116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-27" OBS_VALUE="1.6113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-28" OBS_VALUE="1.6121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-31" OBS_VALUE="1.6091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-01" OBS_VALUE="1.6078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-02" OBS_VALUE="1.6101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-03" OBS_VALUE="1.6083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-04" OBS_VALUE="1.6077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-07" OBS_VALUE="1.6065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-08" OBS_VALUE="1.6074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-09" OBS_VALUE="1.6092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-10" OBS_VALUE="1.6060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-11" OBS_VALUE="1.6056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-14" OBS_VALUE="1.6066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-15" OBS_VALUE="1.6061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-16" OBS_VALUE="1.6036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-17" OBS_VALUE="1.6042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-18" OBS_VALUE="1.6032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-21" OBS_VALUE="1.6031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-22" OBS_VALUE="1.6072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-23" OBS_VALUE="1.6105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-24" OBS_VALUE="1.6101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-25" OBS_VALUE="1.6083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-28" OBS_VALUE="1.6064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-29" OBS_VALUE="1.6067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-01" OBS_VALUE="1.6066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-02" OBS_VALUE="1.6075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-03" OBS_VALUE="1.6063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-06" OBS_VALUE="1.6072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-07" OBS_VALUE="1.6083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-08" OBS_VALUE="1.6061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-09" OBS_VALUE="1.6061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-10" OBS_VALUE="1.6078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-13" OBS_VALUE="1.6108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-14" OBS_VALUE="1.6114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-15" OBS_VALUE="1.6115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-16" OBS_VALUE="1.6112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-17" OBS_VALUE="1.6126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-20" OBS_VALUE="1.6126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-21" OBS_VALUE="1.6116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-22" OBS_VALUE="1.6095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-23" OBS_VALUE="1.6045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-24" OBS_VALUE="1.5936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-27" OBS_VALUE="1.5908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-28" OBS_VALUE="1.5904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-29" OBS_VALUE="1.5896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-30" OBS_VALUE="1.5909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-31" OBS_VALUE="1.5907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-03" OBS_VALUE="1.5886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-04" OBS_VALUE="1.5817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-05" OBS_VALUE="1.5732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-06" OBS_VALUE="1.5725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-07" OBS_VALUE="1.5727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-10" OBS_VALUE="1.5731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-11" OBS_VALUE="1.5718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-12" OBS_VALUE="1.5745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-13" OBS_VALUE="1.5738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-14" OBS_VALUE="1.5737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-17" OBS_VALUE="1.5686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-18" OBS_VALUE="1.5710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-19" OBS_VALUE="1.5748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-20" OBS_VALUE="1.5727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-25" OBS_VALUE="1.5712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-26" OBS_VALUE="1.5721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-27" OBS_VALUE="1.5742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-28" OBS_VALUE="1.5710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1.5599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-03" OBS_VALUE="1.5411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-04" OBS_VALUE="1.5472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-05" OBS_VALUE="1.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-08" OBS_VALUE="1.5494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-09" OBS_VALUE="1.5481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-10" OBS_VALUE="1.5604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-11" OBS_VALUE="1.5559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-12" OBS_VALUE="1.5528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-15" OBS_VALUE="1.5554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-16" OBS_VALUE="1.5525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-17" OBS_VALUE="1.5488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-18" OBS_VALUE="1.5534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-19" OBS_VALUE="1.5512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-22" OBS_VALUE="1.5527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-23" OBS_VALUE="1.5632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-24" OBS_VALUE="1.5641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-25" OBS_VALUE="1.5575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-26" OBS_VALUE="1.5642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-29" OBS_VALUE="1.5677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-30" OBS_VALUE="1.5718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-31" OBS_VALUE="1.5716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-01" OBS_VALUE="1.5740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-02" OBS_VALUE="1.5729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-05" OBS_VALUE="1.5734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-06" OBS_VALUE="1.5740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-07" OBS_VALUE="1.5676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-08" OBS_VALUE="1.5664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-09" OBS_VALUE="1.5661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-12" OBS_VALUE="1.5624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-13" OBS_VALUE="1.5628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-14" OBS_VALUE="1.5651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-15" OBS_VALUE="1.5648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-16" OBS_VALUE="1.5611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-19" OBS_VALUE="1.5618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-20" OBS_VALUE="1.5577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-21" OBS_VALUE="1.5522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-22" OBS_VALUE="1.5451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-23" OBS_VALUE="1.5521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-26" OBS_VALUE="1.5478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-27" OBS_VALUE="1.5486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-28" OBS_VALUE="1.5479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-29" OBS_VALUE="1.5558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-30" OBS_VALUE="1.5576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-03" OBS_VALUE="1.5551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-04" OBS_VALUE="1.5528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-05" OBS_VALUE="1.5532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-06" OBS_VALUE="1.5484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-07" OBS_VALUE="1.5458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-10" OBS_VALUE="1.5461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-11" OBS_VALUE="1.5516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-12" OBS_VALUE="1.5523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-13" OBS_VALUE="1.5532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-14" OBS_VALUE="1.5476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-17" OBS_VALUE="1.5465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-18" OBS_VALUE="1.5502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-19" OBS_VALUE="1.5473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-20" OBS_VALUE="1.5488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-21" OBS_VALUE="1.5511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-24" OBS_VALUE="1.5555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-25" OBS_VALUE="1.5538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-26" OBS_VALUE="1.5519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-27" OBS_VALUE="1.5531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-28" OBS_VALUE="1.5486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-31" OBS_VALUE="1.5477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-01" OBS_VALUE="1.5460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-02" OBS_VALUE="1.5449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-03" OBS_VALUE="1.5425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-04" OBS_VALUE="1.5464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-07" OBS_VALUE="1.5474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-08" OBS_VALUE="1.5440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-09" OBS_VALUE="1.5443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-10" OBS_VALUE="1.5449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-11" OBS_VALUE="1.5531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-14" OBS_VALUE="1.5541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-15" OBS_VALUE="1.5591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-16" OBS_VALUE="1.5590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-17" OBS_VALUE="1.5629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-18" OBS_VALUE="1.5622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-21" OBS_VALUE="1.5598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-22" OBS_VALUE="1.5608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-23" OBS_VALUE="1.5525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-24" OBS_VALUE="1.5489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-25" OBS_VALUE="1.5453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-28" OBS_VALUE="1.5437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-29" OBS_VALUE="1.5447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-30" OBS_VALUE="1.5483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-31" OBS_VALUE="1.5498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-01" OBS_VALUE="1.5500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-04" OBS_VALUE="1.5532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-05" OBS_VALUE="1.5490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-06" OBS_VALUE="1.5482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-07" OBS_VALUE="1.5468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-08" OBS_VALUE="1.5490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-11" OBS_VALUE="1.5298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-12" OBS_VALUE="1.5218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-13" OBS_VALUE="1.5286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-14" OBS_VALUE="1.5265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-15" OBS_VALUE="1.5278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-18" OBS_VALUE="1.5235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-19" OBS_VALUE="1.5200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-20" OBS_VALUE="1.5123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-21" OBS_VALUE="1.5100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-22" OBS_VALUE="1.5318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-25" OBS_VALUE="1.5221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-26" OBS_VALUE="1.5188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-27" OBS_VALUE="1.5254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-28" OBS_VALUE="1.5257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-29" OBS_VALUE="1.5240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-02" OBS_VALUE="1.5237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-03" OBS_VALUE="1.5170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-04" OBS_VALUE="1.5155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-05" OBS_VALUE="1.5228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-06" OBS_VALUE="1.5252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-09" OBS_VALUE="1.5213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-10" OBS_VALUE="1.5191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-11" OBS_VALUE="1.5109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-12" OBS_VALUE="1.5115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-13" OBS_VALUE="1.5067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-16" OBS_VALUE="1.5122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-17" OBS_VALUE="1.5123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-18" OBS_VALUE="1.5086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-19" OBS_VALUE="1.5040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-20" OBS_VALUE="1.5058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-23" OBS_VALUE="1.5014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-24" OBS_VALUE="1.5016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-25" OBS_VALUE="1.5015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-26" OBS_VALUE="1.5088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-27" OBS_VALUE="1.5124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-30" OBS_VALUE="1.5235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-31" OBS_VALUE="1.5210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-01" OBS_VALUE="1.5279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-02" OBS_VALUE="1.5288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-03" OBS_VALUE="1.5300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-06" OBS_VALUE="1.5252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-07" OBS_VALUE="1.5214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-08" OBS_VALUE="1.5198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-09" OBS_VALUE="1.5209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-10" OBS_VALUE="1.5233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-13" OBS_VALUE="1.5215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-14" OBS_VALUE="1.5194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-15" OBS_VALUE="1.5228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-16" OBS_VALUE="1.5272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-17" OBS_VALUE="1.5244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-20" OBS_VALUE="1.5291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-21" OBS_VALUE="1.5216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-22" OBS_VALUE="1.5204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-23" OBS_VALUE="1.5191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-24" OBS_VALUE="1.5205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-27" OBS_VALUE="1.5152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-28" OBS_VALUE="1.5148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-29" OBS_VALUE="1.5134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-30" OBS_VALUE="1.5095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-01" OBS_VALUE="1.5134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-04" OBS_VALUE="1.5166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-05" OBS_VALUE="1.5095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-06" OBS_VALUE="1.5116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-07" OBS_VALUE="1.5152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-08" OBS_VALUE="1.5128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-11" OBS_VALUE="1.5091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-12" OBS_VALUE="1.5040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-13" OBS_VALUE="1.5036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-14" OBS_VALUE="1.5055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-15" OBS_VALUE="1.5086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-18" OBS_VALUE="1.5055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-19" OBS_VALUE="1.5064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-20" OBS_VALUE="1.5162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-21" OBS_VALUE="1.5244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-22" OBS_VALUE="1.5220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-27" OBS_VALUE="1.5243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-28" OBS_VALUE="1.5276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-29" OBS_VALUE="1.5232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-02" OBS_VALUE="1.5218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-03" OBS_VALUE="1.5220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-04" OBS_VALUE="1.5217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-05" OBS_VALUE="1.5290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-08" OBS_VALUE="1.5271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-09" OBS_VALUE="1.5232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-10" OBS_VALUE="1.5243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-11" OBS_VALUE="1.5324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-12" OBS_VALUE="1.5410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-15" OBS_VALUE="1.5427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-16" OBS_VALUE="1.5385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-17" OBS_VALUE="1.5374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-18" OBS_VALUE="1.5283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-19" OBS_VALUE="1.5268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-22" OBS_VALUE="1.5340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-23" OBS_VALUE="1.5316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-24" OBS_VALUE="1.5323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-25" OBS_VALUE="1.5247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-26" OBS_VALUE="1.5278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-29" OBS_VALUE="1.5228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-30" OBS_VALUE="1.5204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-31" OBS_VALUE="1.5302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-01" OBS_VALUE="1.5327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-02" OBS_VALUE="1.5377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-05" OBS_VALUE="1.5383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-06" OBS_VALUE="1.5385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-07" OBS_VALUE="1.5392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-08" OBS_VALUE="1.5312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-09" OBS_VALUE="1.5348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-12" OBS_VALUE="1.5369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-13" OBS_VALUE="1.5372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-14" OBS_VALUE="1.5355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-15" OBS_VALUE="1.5315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-16" OBS_VALUE="1.5370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-19" OBS_VALUE="1.5362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-20" OBS_VALUE="1.5351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-21" OBS_VALUE="1.5361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-22" OBS_VALUE="1.5317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-23" OBS_VALUE="1.5334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-26" OBS_VALUE="1.5337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-27" OBS_VALUE="1.5368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-28" OBS_VALUE="1.5416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-01" OBS_VALUE="1.5411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-02" OBS_VALUE="1.5379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-05" OBS_VALUE="1.5376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-06" OBS_VALUE="1.5373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-07" OBS_VALUE="1.5372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-08" OBS_VALUE="1.5418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-09" OBS_VALUE="1.5431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-12" OBS_VALUE="1.5413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-13" OBS_VALUE="1.5374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-14" OBS_VALUE="1.5361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-15" OBS_VALUE="1.5387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-16" OBS_VALUE="1.5367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-19" OBS_VALUE="1.5354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-20" OBS_VALUE="1.5318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-21" OBS_VALUE="1.5338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-22" OBS_VALUE="1.5283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-23" OBS_VALUE="1.5319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-26" OBS_VALUE="1.5328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-27" OBS_VALUE="1.5347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-28" OBS_VALUE="1.5304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-29" OBS_VALUE="1.5278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-30" OBS_VALUE="1.5271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-02" OBS_VALUE="1.5264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-03" OBS_VALUE="1.5272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-04" OBS_VALUE="1.5264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-05" OBS_VALUE="1.5291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-06" OBS_VALUE="1.5276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-09" OBS_VALUE="1.5293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-10" OBS_VALUE="1.5275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-11" OBS_VALUE="1.5224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-12" OBS_VALUE="1.5184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-17" OBS_VALUE="1.5225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-18" OBS_VALUE="1.5285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-19" OBS_VALUE="1.5290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-20" OBS_VALUE="1.5311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-23" OBS_VALUE="1.5311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-24" OBS_VALUE="1.5282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-25" OBS_VALUE="1.5320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-26" OBS_VALUE="1.5334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-27" OBS_VALUE="1.5378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-30" OBS_VALUE="1.5366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-02" OBS_VALUE="1.5416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-03" OBS_VALUE="1.5419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-04" OBS_VALUE="1.5434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-07" OBS_VALUE="1.5432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-08" OBS_VALUE="1.5419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-09" OBS_VALUE="1.5401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-10" OBS_VALUE="1.5404" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-11" OBS_VALUE="1.5353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-14" OBS_VALUE="1.5327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-15" OBS_VALUE="1.5319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-16" OBS_VALUE="1.5329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-17" OBS_VALUE="1.5330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-18" OBS_VALUE="1.5341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-21" OBS_VALUE="1.5316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-22" OBS_VALUE="1.5317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-23" OBS_VALUE="1.5269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-24" OBS_VALUE="1.5269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-25" OBS_VALUE="1.5272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-28" OBS_VALUE="1.5272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-29" OBS_VALUE="1.5260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-30" OBS_VALUE="1.5252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-31" OBS_VALUE="1.5206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-01" OBS_VALUE="1.5209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-04" OBS_VALUE="1.5218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-05" OBS_VALUE="1.5142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-06" OBS_VALUE="1.5181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-07" OBS_VALUE="1.5236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-08" OBS_VALUE="1.5219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-11" OBS_VALUE="1.5228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-12" OBS_VALUE="1.5222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-13" OBS_VALUE="1.5280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-14" OBS_VALUE="1.5254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-15" OBS_VALUE="1.5255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-18" OBS_VALUE="1.5292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-19" OBS_VALUE="1.5300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-20" OBS_VALUE="1.5248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-21" OBS_VALUE="1.5204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-22" OBS_VALUE="1.5168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-25" OBS_VALUE="1.5202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-26" OBS_VALUE="1.5222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-27" OBS_VALUE="1.5223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-28" OBS_VALUE="1.5193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-29" OBS_VALUE="1.5228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-02" OBS_VALUE="1.5209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-03" OBS_VALUE="1.5236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-04" OBS_VALUE="1.5194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-05" OBS_VALUE="1.5216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-06" OBS_VALUE="1.5220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-09" OBS_VALUE="1.5196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-10" OBS_VALUE="1.5238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-11" OBS_VALUE="1.5194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-12" OBS_VALUE="1.5138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-13" OBS_VALUE="1.5118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-16" OBS_VALUE="1.5135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-17" OBS_VALUE="1.5121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-18" OBS_VALUE="1.5040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-19" OBS_VALUE="1.5070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-20" OBS_VALUE="1.5078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-23" OBS_VALUE="1.5055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-24" OBS_VALUE="1.5064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-25" OBS_VALUE="1.5054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-26" OBS_VALUE="1.5107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-27" OBS_VALUE="1.5081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-30" OBS_VALUE="1.5114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-31" OBS_VALUE="1.5102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-01" OBS_VALUE="1.5106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-02" OBS_VALUE="1.5094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-03" OBS_VALUE="1.5076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-06" OBS_VALUE="1.5076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-07" OBS_VALUE="1.5060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-08" OBS_VALUE="1.5059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-09" OBS_VALUE="1.5057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-10" OBS_VALUE="1.5117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-13" OBS_VALUE="1.5139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-14" OBS_VALUE="1.5155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-15" OBS_VALUE="1.5184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-16" OBS_VALUE="1.5193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-17" OBS_VALUE="1.5183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-20" OBS_VALUE="1.5187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-21" OBS_VALUE="1.5166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-22" OBS_VALUE="1.5199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-23" OBS_VALUE="1.5194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-24" OBS_VALUE="1.5193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-27" OBS_VALUE="1.5194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-28" OBS_VALUE="1.5166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-29" OBS_VALUE="1.5168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-30" OBS_VALUE="1.5171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-31" OBS_VALUE="1.5165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-03" OBS_VALUE="1.5156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-04" OBS_VALUE="1.5151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-05" OBS_VALUE="1.5101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-06" OBS_VALUE="1.5115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-07" OBS_VALUE="1.5118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-10" OBS_VALUE="1.5145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-11" OBS_VALUE="1.5146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-12" OBS_VALUE="1.5030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-13" OBS_VALUE="1.5040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-14" OBS_VALUE="1.4984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-17" OBS_VALUE="1.4880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-18" OBS_VALUE="1.4788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-19" OBS_VALUE="1.4835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-20" OBS_VALUE="1.4735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-21" OBS_VALUE="1.4464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-24" OBS_VALUE="1.4602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-25" OBS_VALUE="1.4600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-26" OBS_VALUE="1.4795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-27" OBS_VALUE="1.4811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-28" OBS_VALUE="1.4761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-01" OBS_VALUE="1.4799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-02" OBS_VALUE="1.4803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-03" OBS_VALUE="1.4844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-04" OBS_VALUE="1.4856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-05" OBS_VALUE="1.4874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-08" OBS_VALUE="1.4762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-09" OBS_VALUE="1.4814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-10" OBS_VALUE="1.4826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-11" OBS_VALUE="1.4852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-12" OBS_VALUE="1.4825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-15" OBS_VALUE="1.4776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-16" OBS_VALUE="1.4809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-17" OBS_VALUE="1.4840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-18" OBS_VALUE="1.4780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-19" OBS_VALUE="1.4777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-22" OBS_VALUE="1.4754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-23" OBS_VALUE="1.4791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-24" OBS_VALUE="1.4798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-25" OBS_VALUE="1.4779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-26" OBS_VALUE="1.4746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-29" OBS_VALUE="1.4738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-30" OBS_VALUE="1.4703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-31" OBS_VALUE="1.4682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-01" OBS_VALUE="1.4725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-02" OBS_VALUE="1.4741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-05" OBS_VALUE="1.4713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-06" OBS_VALUE="1.4715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-07" OBS_VALUE="1.4704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-08" OBS_VALUE="1.4679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-09" OBS_VALUE="1.4667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-12" OBS_VALUE="1.4634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-13" OBS_VALUE="1.4655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-14" OBS_VALUE="1.4701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-15" OBS_VALUE="1.4709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-16" OBS_VALUE="1.4674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-19" OBS_VALUE="1.4651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-20" OBS_VALUE="1.4580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-21" OBS_VALUE="1.4573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-22" OBS_VALUE="1.4594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-23" OBS_VALUE="1.4617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-26" OBS_VALUE="1.4663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-27" OBS_VALUE="1.4641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-28" OBS_VALUE="1.4586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-29" OBS_VALUE="1.4635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-30" OBS_VALUE="1.4724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-03" OBS_VALUE="1.4732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-04" OBS_VALUE="1.4726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-05" OBS_VALUE="1.4747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-06" OBS_VALUE="1.4741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-07" OBS_VALUE="1.4787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-10" OBS_VALUE="1.4806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-11" OBS_VALUE="1.4792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-12" OBS_VALUE="1.4739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-13" OBS_VALUE="1.4730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-14" OBS_VALUE="1.4737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-17" OBS_VALUE="1.4772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-18" OBS_VALUE="1.4744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-19" OBS_VALUE="1.4734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-20" OBS_VALUE="1.4675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-21" OBS_VALUE="1.4642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-24" OBS_VALUE="1.4721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-27" OBS_VALUE="1.4835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-28" OBS_VALUE="1.4829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-02" OBS_VALUE="1.4833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-03" OBS_VALUE="1.4856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-04" OBS_VALUE="1.4789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-07" OBS_VALUE="1.4719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-08" OBS_VALUE="1.4703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-09" OBS_VALUE="1.4791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-10" OBS_VALUE="1.4833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-11" OBS_VALUE="1.4795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-14" OBS_VALUE="1.4791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-15" OBS_VALUE="1.4791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-16" OBS_VALUE="1.4705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-17" OBS_VALUE="1.4659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-18" OBS_VALUE="1.4698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-21" OBS_VALUE="1.4692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-22" OBS_VALUE="1.4686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-23" OBS_VALUE="1.4737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-24" OBS_VALUE="1.4687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-25" OBS_VALUE="1.4716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-28" OBS_VALUE="1.4736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-29" OBS_VALUE="1.4717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-30" OBS_VALUE="1.4709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-31" OBS_VALUE="1.4748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-01" OBS_VALUE="1.4781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-04" OBS_VALUE="1.4805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-05" OBS_VALUE="1.4751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-06" OBS_VALUE="1.4703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-07" OBS_VALUE="1.4722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-08" OBS_VALUE="1.4722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-11" OBS_VALUE="1.4781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-12" OBS_VALUE="1.4766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-13" OBS_VALUE="1.4776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-14" OBS_VALUE="1.4828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-15" OBS_VALUE="1.4813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-18" OBS_VALUE="1.4804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-19" OBS_VALUE="1.4786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-20" OBS_VALUE="1.4812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-21" OBS_VALUE="1.4793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-22" OBS_VALUE="1.4796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-25" OBS_VALUE="1.4772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-26" OBS_VALUE="1.4761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-27" OBS_VALUE="1.4767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-28" OBS_VALUE="1.4759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-01" OBS_VALUE="1.4759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-04" OBS_VALUE="1.4779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-05" OBS_VALUE="1.4766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-06" OBS_VALUE="1.4767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-07" OBS_VALUE="1.4719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-08" OBS_VALUE="1.4708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-11" OBS_VALUE="1.4716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-12" OBS_VALUE="1.4678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-13" OBS_VALUE="1.4681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-14" OBS_VALUE="1.4655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-15" OBS_VALUE="1.4617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-18" OBS_VALUE="1.4633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-19" OBS_VALUE="1.4661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-20" OBS_VALUE="1.4642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-21" OBS_VALUE="1.4633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-22" OBS_VALUE="1.4602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-25" OBS_VALUE="1.4608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-26" OBS_VALUE="1.4614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-27" OBS_VALUE="1.4656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-28" OBS_VALUE="1.4670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-02" OBS_VALUE="1.4625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-03" OBS_VALUE="1.4627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-04" OBS_VALUE="1.4617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-05" OBS_VALUE="1.4658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-08" OBS_VALUE="1.4637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-09" OBS_VALUE="1.4665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-10" OBS_VALUE="1.4666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-11" OBS_VALUE="1.4674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-12" OBS_VALUE="1.4656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-15" OBS_VALUE="1.4674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-16" OBS_VALUE="1.4695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-17" OBS_VALUE="1.4707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-18" OBS_VALUE="1.4685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-19" OBS_VALUE="1.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-22" OBS_VALUE="1.4667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-23" OBS_VALUE="1.4684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-24" OBS_VALUE="1.4656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-25" OBS_VALUE="1.4647" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-26" OBS_VALUE="1.4644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-29" OBS_VALUE="1.4637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-30" OBS_VALUE="1.4621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-02" OBS_VALUE="1.4564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-03" OBS_VALUE="1.4548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-06" OBS_VALUE="1.4563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-07" OBS_VALUE="1.4592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-08" OBS_VALUE="1.4563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-09" OBS_VALUE="1.4547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-10" OBS_VALUE="1.4547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-13" OBS_VALUE="1.4543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-14" OBS_VALUE="1.4554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-15" OBS_VALUE="1.4562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-16" OBS_VALUE="1.4559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-17" OBS_VALUE="1.4568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-20" OBS_VALUE="1.4538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-21" OBS_VALUE="1.4525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-22" OBS_VALUE="1.4526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-23" OBS_VALUE="1.4537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-24" OBS_VALUE="1.4580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-27" OBS_VALUE="1.4590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-28" OBS_VALUE="1.4627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-29" OBS_VALUE="1.4658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-30" OBS_VALUE="1.4657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-31" OBS_VALUE="1.4644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-03" OBS_VALUE="1.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-04" OBS_VALUE="1.4682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-05" OBS_VALUE="1.4704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-06" OBS_VALUE="1.4744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-07" OBS_VALUE="1.4710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-10" OBS_VALUE="1.4725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-11" OBS_VALUE="1.4752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-12" OBS_VALUE="1.4774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-13" OBS_VALUE="1.4762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-14" OBS_VALUE="1.4752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-17" OBS_VALUE="1.4765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-18" OBS_VALUE="1.4762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-19" OBS_VALUE="1.4740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-20" OBS_VALUE="1.4700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-21" OBS_VALUE="1.4693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-24" OBS_VALUE="1.4694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-25" OBS_VALUE="1.4688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-26" OBS_VALUE="1.4658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-27" OBS_VALUE="1.4722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-28" OBS_VALUE="1.4721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-01" OBS_VALUE="1.4699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-02" OBS_VALUE="1.4663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-03" OBS_VALUE="1.4620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-04" OBS_VALUE="1.4646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-05" OBS_VALUE="1.4659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-08" OBS_VALUE="1.4688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-09" OBS_VALUE="1.4721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-10" OBS_VALUE="1.4719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-11" OBS_VALUE="1.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-12" OBS_VALUE="1.4681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-15" OBS_VALUE="1.4694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-16" OBS_VALUE="1.4675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-17" OBS_VALUE="1.4660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-18" OBS_VALUE="1.4642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-19" OBS_VALUE="1.4635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-22" OBS_VALUE="1.4559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-23" OBS_VALUE="1.4549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-24" OBS_VALUE="1.4517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-25" OBS_VALUE="1.4494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-26" OBS_VALUE="1.4502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-29" OBS_VALUE="1.4529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-30" OBS_VALUE="1.4579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-31" OBS_VALUE="1.4546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-01" OBS_VALUE="1.4505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-02" OBS_VALUE="1.4504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-05" OBS_VALUE="1.4543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-06" OBS_VALUE="1.4546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-07" OBS_VALUE="1.4590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-08" OBS_VALUE="1.4621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-09" OBS_VALUE="1.4588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-12" OBS_VALUE="1.4618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-13" OBS_VALUE="1.4644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-14" OBS_VALUE="1.4596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-15" OBS_VALUE="1.4626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-16" OBS_VALUE="1.4645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-19" OBS_VALUE="1.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-20" OBS_VALUE="1.4694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-21" OBS_VALUE="1.4692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-22" OBS_VALUE="1.4691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-23" OBS_VALUE="1.4724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-26" OBS_VALUE="1.4699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-27" OBS_VALUE="1.4697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-28" OBS_VALUE="1.4706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-29" OBS_VALUE="1.4702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-30" OBS_VALUE="1.4694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-02" OBS_VALUE="1.4714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-03" OBS_VALUE="1.4698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-04" OBS_VALUE="1.4646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-05" OBS_VALUE="1.4582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-06" OBS_VALUE="1.4590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-09" OBS_VALUE="1.4576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-10" OBS_VALUE="1.4603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-11" OBS_VALUE="1.4624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-12" OBS_VALUE="1.4656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-13" OBS_VALUE="1.4679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-16" OBS_VALUE="1.4684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-17" OBS_VALUE="1.4717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-18" OBS_VALUE="1.4690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-19" OBS_VALUE="1.4678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-20" OBS_VALUE="1.4662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-23" OBS_VALUE="1.4636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-24" OBS_VALUE="1.4626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-25" OBS_VALUE="1.4645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-26" OBS_VALUE="1.4644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-27" OBS_VALUE="1.4666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-30" OBS_VALUE="1.4611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-01" OBS_VALUE="1.4574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-02" OBS_VALUE="1.4604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-03" OBS_VALUE="1.4597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-04" OBS_VALUE="1.4618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-07" OBS_VALUE="1.4621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-08" OBS_VALUE="1.4671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-09" OBS_VALUE="1.4666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-10" OBS_VALUE="1.4626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-11" OBS_VALUE="1.4636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-14" OBS_VALUE="1.4622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-15" OBS_VALUE="1.4672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-16" OBS_VALUE="1.4681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-17" OBS_VALUE="1.4669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-18" OBS_VALUE="1.4682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-21" OBS_VALUE="1.4693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-22" OBS_VALUE="1.4693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-23" OBS_VALUE="1.4662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-24" OBS_VALUE="1.4675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-25" OBS_VALUE="1.4663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-28" OBS_VALUE="1.4680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-29" OBS_VALUE="1.4657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-30" OBS_VALUE="1.4649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-31" OBS_VALUE="1.4633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-01" OBS_VALUE="1.4606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-04" OBS_VALUE="1.4633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-05" OBS_VALUE="1.4613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-06" OBS_VALUE="1.4633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-07" OBS_VALUE="1.4641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-08" OBS_VALUE="1.4633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-11" OBS_VALUE="1.4632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-12" OBS_VALUE="1.4616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-13" OBS_VALUE="1.4632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-14" OBS_VALUE="1.4651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-15" OBS_VALUE="1.4664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-18" OBS_VALUE="1.4676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-19" OBS_VALUE="1.4681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-20" OBS_VALUE="1.4675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-21" OBS_VALUE="1.4687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-22" OBS_VALUE="1.4718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-25" OBS_VALUE="1.4746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-26" OBS_VALUE="1.4736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-27" OBS_VALUE="1.4757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-28" OBS_VALUE="1.4746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-29" OBS_VALUE="1.4754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-02" OBS_VALUE="1.4774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-03" OBS_VALUE="1.4721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-04" OBS_VALUE="1.4721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-05" OBS_VALUE="1.4727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-06" OBS_VALUE="1.4717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-09" OBS_VALUE="1.4737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-10" OBS_VALUE="1.4736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-11" OBS_VALUE="1.4740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-12" OBS_VALUE="1.4768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-13" OBS_VALUE="1.4768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-16" OBS_VALUE="1.4770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-17" OBS_VALUE="1.4732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-18" OBS_VALUE="1.4663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-19" OBS_VALUE="1.4635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-20" OBS_VALUE="1.4619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-23" OBS_VALUE="1.4580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-24" OBS_VALUE="1.4538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-27" OBS_VALUE="1.4567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-30" OBS_VALUE="1.4548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-31" OBS_VALUE="1.4524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-02" OBS_VALUE="1.4528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-03" OBS_VALUE="1.4555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-06" OBS_VALUE="1.4563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-07" OBS_VALUE="1.4565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-08" OBS_VALUE="1.4586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-09" OBS_VALUE="1.4597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-10" OBS_VALUE="1.4602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-13" OBS_VALUE="1.4613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-14" OBS_VALUE="1.4623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-15" OBS_VALUE="1.4636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-16" OBS_VALUE="1.4626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-17" OBS_VALUE="1.4598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-20" OBS_VALUE="1.4608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-21" OBS_VALUE="1.4614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-22" OBS_VALUE="1.4622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-23" OBS_VALUE="1.4635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-24" OBS_VALUE="1.4666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-27" OBS_VALUE="1.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-28" OBS_VALUE="1.4692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-29" OBS_VALUE="1.4678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-30" OBS_VALUE="1.4702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-31" OBS_VALUE="1.4678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-03" OBS_VALUE="1.4684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-04" OBS_VALUE="1.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-05" OBS_VALUE="1.4666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-06" OBS_VALUE="1.4666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-07" OBS_VALUE="1.4667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-10" OBS_VALUE="1.4658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-11" OBS_VALUE="1.4669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-12" OBS_VALUE="1.4674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-13" OBS_VALUE="1.4688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-14" OBS_VALUE="1.4692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-17" OBS_VALUE="1.4725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-18" OBS_VALUE="1.4701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-19" OBS_VALUE="1.4722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-20" OBS_VALUE="1.4707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-21" OBS_VALUE="1.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-24" OBS_VALUE="1.4692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-25" OBS_VALUE="1.4649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-26" OBS_VALUE="1.4612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-27" OBS_VALUE="1.4630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-28" OBS_VALUE="1.4629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-03" OBS_VALUE="1.4621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-04" OBS_VALUE="1.4595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-05" OBS_VALUE="1.4590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-06" OBS_VALUE="1.4640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-07" OBS_VALUE="1.4653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-10" OBS_VALUE="1.4686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-11" OBS_VALUE="1.4664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-12" OBS_VALUE="1.4674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-13" OBS_VALUE="1.4689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-14" OBS_VALUE="1.4677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-17" OBS_VALUE="1.4671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-18" OBS_VALUE="1.4714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-19" OBS_VALUE="1.4713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-20" OBS_VALUE="1.4714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-21" OBS_VALUE="1.4756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-24" OBS_VALUE="1.4750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-25" OBS_VALUE="1.4720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-26" OBS_VALUE="1.4739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-27" OBS_VALUE="1.4793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-28" OBS_VALUE="1.4766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-31" OBS_VALUE="1.4764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-01" OBS_VALUE="1.4768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-02" OBS_VALUE="1.4827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-03" OBS_VALUE="1.4854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-04" OBS_VALUE="1.4865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-07" OBS_VALUE="1.4873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-08" OBS_VALUE="1.4859" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-09" OBS_VALUE="1.4878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-10" OBS_VALUE="1.4948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-11" OBS_VALUE="1.4974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-14" OBS_VALUE="1.4966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-15" OBS_VALUE="1.4999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-16" OBS_VALUE="1.5021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-17" OBS_VALUE="1.4998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-22" OBS_VALUE="1.5058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-23" OBS_VALUE="1.5068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-24" OBS_VALUE="1.5055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-25" OBS_VALUE="1.5021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-28" OBS_VALUE="1.5039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-29" OBS_VALUE="1.5075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-30" OBS_VALUE="1.5131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-02" OBS_VALUE="1.5104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-05" OBS_VALUE="1.5134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-06" OBS_VALUE="1.5144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-07" OBS_VALUE="1.5140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-08" OBS_VALUE="1.5046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-09" OBS_VALUE="1.5074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-12" OBS_VALUE="1.5133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-13" OBS_VALUE="1.5165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-14" OBS_VALUE="1.5129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-15" OBS_VALUE="1.5103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-16" OBS_VALUE="1.5074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-19" OBS_VALUE="1.5135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-20" OBS_VALUE="1.5123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-21" OBS_VALUE="1.5077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-22" OBS_VALUE="1.5124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-23" OBS_VALUE="1.5216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-26" OBS_VALUE="1.5262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-27" OBS_VALUE="1.5279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-28" OBS_VALUE="1.5237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-29" OBS_VALUE="1.5288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-30" OBS_VALUE="1.5277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-02" OBS_VALUE="1.5277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-03" OBS_VALUE="1.5364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-04" OBS_VALUE="1.5366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-05" OBS_VALUE="1.5437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-06" OBS_VALUE="1.5444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-09" OBS_VALUE="1.5454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-10" OBS_VALUE="1.5422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-11" OBS_VALUE="1.5378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-12" OBS_VALUE="1.5384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-13" OBS_VALUE="1.5487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-16" OBS_VALUE="1.5429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-17" OBS_VALUE="1.5410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-18" OBS_VALUE="1.5463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-19" OBS_VALUE="1.5518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-20" OBS_VALUE="1.5429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-23" OBS_VALUE="1.5343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-24" OBS_VALUE="1.5317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-25" OBS_VALUE="1.5323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-26" OBS_VALUE="1.5394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-27" OBS_VALUE="1.5452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-30" OBS_VALUE="1.5544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-01" OBS_VALUE="1.5582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-02" OBS_VALUE="1.5516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-03" OBS_VALUE="1.5517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-04" OBS_VALUE="1.5500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-07" OBS_VALUE="1.5546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-08" OBS_VALUE="1.5516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-09" OBS_VALUE="1.5432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-10" OBS_VALUE="1.5489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-11" OBS_VALUE="1.5485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-14" OBS_VALUE="1.5514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-15" OBS_VALUE="1.5515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-16" OBS_VALUE="1.5457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-17" OBS_VALUE="1.5359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-18" OBS_VALUE="1.5366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-21" OBS_VALUE="1.5380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-22" OBS_VALUE="1.5434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-23" OBS_VALUE="1.5450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-24" OBS_VALUE="1.5494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-25" OBS_VALUE="1.5479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-28" OBS_VALUE="1.5481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-29" OBS_VALUE="1.5484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-30" OBS_VALUE="1.5494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-31" OBS_VALUE="1.5464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-01" OBS_VALUE="1.5303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-04" OBS_VALUE="1.5367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-05" OBS_VALUE="1.5321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-06" OBS_VALUE="1.5344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-07" OBS_VALUE="1.5372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-08" OBS_VALUE="1.5367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-11" OBS_VALUE="1.5383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-12" OBS_VALUE="1.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-13" OBS_VALUE="1.5462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-14" OBS_VALUE="1.5474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-15" OBS_VALUE="1.5438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-18" OBS_VALUE="1.5454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-19" OBS_VALUE="1.5483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-20" OBS_VALUE="1.5430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-21" OBS_VALUE="1.5424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-22" OBS_VALUE="1.5422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-25" OBS_VALUE="1.5400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-26" OBS_VALUE="1.5370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-27" OBS_VALUE="1.5372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-28" OBS_VALUE="1.5415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-29" OBS_VALUE="1.5369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-01" OBS_VALUE="1.5370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-02" OBS_VALUE="1.5359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-03" OBS_VALUE="1.5318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-04" OBS_VALUE="1.5379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-05" OBS_VALUE="1.5405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-08" OBS_VALUE="1.5383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-09" OBS_VALUE="1.5437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-10" OBS_VALUE="1.5501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-11" OBS_VALUE="1.5532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-12" OBS_VALUE="1.5561" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-15" OBS_VALUE="1.5574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-16" OBS_VALUE="1.5575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-17" OBS_VALUE="1.5493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-18" OBS_VALUE="1.5583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-19" OBS_VALUE="1.5597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-22" OBS_VALUE="1.5535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-23" OBS_VALUE="1.5533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-24" OBS_VALUE="1.5533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-25" OBS_VALUE="1.5495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-26" OBS_VALUE="1.5433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-29" OBS_VALUE="1.5425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-30" OBS_VALUE="1.5404" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-01" OBS_VALUE="1.5396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-02" OBS_VALUE="1.5411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-03" OBS_VALUE="1.5440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-06" OBS_VALUE="1.5468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-07" OBS_VALUE="1.5494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-08" OBS_VALUE="1.5492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-09" OBS_VALUE="1.5498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-10" OBS_VALUE="1.5500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-13" OBS_VALUE="1.5493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-14" OBS_VALUE="1.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-15" OBS_VALUE="1.5455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-16" OBS_VALUE="1.5487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-17" OBS_VALUE="1.5514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-20" OBS_VALUE="1.5524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-21" OBS_VALUE="1.5534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-22" OBS_VALUE="1.5536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-23" OBS_VALUE="1.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-24" OBS_VALUE="1.5471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-27" OBS_VALUE="1.5476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-28" OBS_VALUE="1.5516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-29" OBS_VALUE="1.5512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-30" OBS_VALUE="1.5495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-31" OBS_VALUE="1.5506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-03" OBS_VALUE="1.5545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-04" OBS_VALUE="1.5630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-05" OBS_VALUE="1.5652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-06" OBS_VALUE="1.5662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-07" OBS_VALUE="1.5702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-10" OBS_VALUE="1.5729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-11" OBS_VALUE="1.5689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-12" OBS_VALUE="1.5668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-13" OBS_VALUE="1.5717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-14" OBS_VALUE="1.5668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-17" OBS_VALUE="1.5580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-18" OBS_VALUE="1.5568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-19" OBS_VALUE="1.5518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-20" OBS_VALUE="1.5481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-21" OBS_VALUE="1.5463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-24" OBS_VALUE="1.5527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-25" OBS_VALUE="1.5535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-26" OBS_VALUE="1.5499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-27" OBS_VALUE="1.5489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-28" OBS_VALUE="1.5484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-01" OBS_VALUE="1.5504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-02" OBS_VALUE="1.5552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-03" OBS_VALUE="1.5569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-04" OBS_VALUE="1.5579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-05" OBS_VALUE="1.5577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-08" OBS_VALUE="1.5479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-09" OBS_VALUE="1.5473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-10" OBS_VALUE="1.5462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-11" OBS_VALUE="1.5509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-12" OBS_VALUE="1.5498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-15" OBS_VALUE="1.5516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-16" OBS_VALUE="1.5529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-17" OBS_VALUE="1.5539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-18" OBS_VALUE="1.5563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-19" OBS_VALUE="1.5552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-22" OBS_VALUE="1.5565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-23" OBS_VALUE="1.5611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-24" OBS_VALUE="1.5590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-29" OBS_VALUE="1.5587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-30" OBS_VALUE="1.5594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-31" OBS_VALUE="1.5579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-02" OBS_VALUE="1.5615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-05" OBS_VALUE="1.5594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-06" OBS_VALUE="1.5666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-07" OBS_VALUE="1.5676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-08" OBS_VALUE="1.5697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-09" OBS_VALUE="1.5667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-12" OBS_VALUE="1.5650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-13" OBS_VALUE="1.5623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-14" OBS_VALUE="1.5601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-15" OBS_VALUE="1.5626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-16" OBS_VALUE="1.5670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-19" OBS_VALUE="1.5701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-20" OBS_VALUE="1.5720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-21" OBS_VALUE="1.5691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-22" OBS_VALUE="1.5673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-23" OBS_VALUE="1.5659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-26" OBS_VALUE="1.5645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-27" OBS_VALUE="1.5681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-28" OBS_VALUE="1.5688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-29" OBS_VALUE="1.5621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-30" OBS_VALUE="1.5626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-02" OBS_VALUE="1.5687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-03" OBS_VALUE="1.5662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-04" OBS_VALUE="1.5693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-05" OBS_VALUE="1.5699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-06" OBS_VALUE="1.5694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-09" OBS_VALUE="1.5688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-10" OBS_VALUE="1.5690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-11" OBS_VALUE="1.5738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-12" OBS_VALUE="1.5765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-13" OBS_VALUE="1.5790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-16" OBS_VALUE="1.5754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-17" OBS_VALUE="1.5747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-18" OBS_VALUE="1.5768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-19" OBS_VALUE="1.5763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-20" OBS_VALUE="1.5758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-23" OBS_VALUE="1.5786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-24" OBS_VALUE="1.5745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-25" OBS_VALUE="1.5740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-26" OBS_VALUE="1.5740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-27" OBS_VALUE="1.5780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-01" OBS_VALUE="1.5783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-02" OBS_VALUE="1.5838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-03" OBS_VALUE="1.5807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-04" OBS_VALUE="1.5793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-05" OBS_VALUE="1.5778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-08" OBS_VALUE="1.5822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-09" OBS_VALUE="1.5801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-10" OBS_VALUE="1.5758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-11" OBS_VALUE="1.5670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-12" OBS_VALUE="1.5692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-15" OBS_VALUE="1.5645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-16" OBS_VALUE="1.5692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-17" OBS_VALUE="1.5670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-18" OBS_VALUE="1.5625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-19" OBS_VALUE="1.5587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-22" OBS_VALUE="1.5574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-23" OBS_VALUE="1.5524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-24" OBS_VALUE="1.5533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-25" OBS_VALUE="1.5505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-26" OBS_VALUE="1.5560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-29" OBS_VALUE="1.5583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-30" OBS_VALUE="1.5586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-31" OBS_VALUE="1.5594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-01" OBS_VALUE="1.5595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-02" OBS_VALUE="1.5637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-05" OBS_VALUE="1.5673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-06" OBS_VALUE="1.5657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-07" OBS_VALUE="1.5583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-08" OBS_VALUE="1.5521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-13" OBS_VALUE="1.5495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-14" OBS_VALUE="1.5479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-15" OBS_VALUE="1.5520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-16" OBS_VALUE="1.5541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-19" OBS_VALUE="1.5492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-20" OBS_VALUE="1.5548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-21" OBS_VALUE="1.5551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-22" OBS_VALUE="1.5551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-23" OBS_VALUE="1.5598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-26" OBS_VALUE="1.5566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-27" OBS_VALUE="1.5488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-28" OBS_VALUE="1.5487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-29" OBS_VALUE="1.5446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-30" OBS_VALUE="1.5511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-03" OBS_VALUE="1.5524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-04" OBS_VALUE="1.5522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-05" OBS_VALUE="1.5474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-06" OBS_VALUE="1.5494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-07" OBS_VALUE="1.5492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-10" OBS_VALUE="1.5417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-11" OBS_VALUE="1.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-12" OBS_VALUE="1.5411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-13" OBS_VALUE="1.5383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-14" OBS_VALUE="1.5400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-17" OBS_VALUE="1.5360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-18" OBS_VALUE="1.5346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-19" OBS_VALUE="1.5382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-20" OBS_VALUE="1.5365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-21" OBS_VALUE="1.5369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-24" OBS_VALUE="1.5351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-25" OBS_VALUE="1.5379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-26" OBS_VALUE="1.5378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-27" OBS_VALUE="1.5355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-28" OBS_VALUE="1.5304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-31" OBS_VALUE="1.5276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-01" OBS_VALUE="1.5280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-02" OBS_VALUE="1.5276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-03" OBS_VALUE="1.5260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-04" OBS_VALUE="1.5273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-07" OBS_VALUE="1.5242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-08" OBS_VALUE="1.5229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-09" OBS_VALUE="1.5197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-10" OBS_VALUE="1.5126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-11" OBS_VALUE="1.5120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-14" OBS_VALUE="1.5145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-15" OBS_VALUE="1.5179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-16" OBS_VALUE="1.5239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-17" OBS_VALUE="1.5160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-18" OBS_VALUE="1.5104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-21" OBS_VALUE="1.5085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-22" OBS_VALUE="1.5133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-23" OBS_VALUE="1.5167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-24" OBS_VALUE="1.5130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-25" OBS_VALUE="1.5146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-28" OBS_VALUE="1.5211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-29" OBS_VALUE="1.5280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-30" OBS_VALUE="1.5242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-01" OBS_VALUE="1.5232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-02" OBS_VALUE="1.5208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-05" OBS_VALUE="1.5182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-06" OBS_VALUE="1.5188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-07" OBS_VALUE="1.5185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-08" OBS_VALUE="1.5189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-09" OBS_VALUE="1.5188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-12" OBS_VALUE="1.5183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-13" OBS_VALUE="1.5206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-14" OBS_VALUE="1.5248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-15" OBS_VALUE="1.5264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-16" OBS_VALUE="1.5271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-19" OBS_VALUE="1.5264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-20" OBS_VALUE="1.5320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-21" OBS_VALUE="1.5337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-22" OBS_VALUE="1.5329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-23" OBS_VALUE="1.5289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-26" OBS_VALUE="1.5331" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-27" OBS_VALUE="1.5367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-28" OBS_VALUE="1.5360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-29" OBS_VALUE="1.5393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-30" OBS_VALUE="1.5414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-02" OBS_VALUE="1.5361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-03" OBS_VALUE="1.5413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-04" OBS_VALUE="1.5394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-05" OBS_VALUE="1.5383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-06" OBS_VALUE="1.5380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-09" OBS_VALUE="1.5392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-10" OBS_VALUE="1.5389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-11" OBS_VALUE="1.5416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-12" OBS_VALUE="1.5397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-13" OBS_VALUE="1.5347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-16" OBS_VALUE="1.5325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-17" OBS_VALUE="1.5370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-18" OBS_VALUE="1.5350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-19" OBS_VALUE="1.5349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-20" OBS_VALUE="1.5398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-23" OBS_VALUE="1.5410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-24" OBS_VALUE="1.5410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-25" OBS_VALUE="1.5403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-26" OBS_VALUE="1.5398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-27" OBS_VALUE="1.5401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-30" OBS_VALUE="1.5409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-31" OBS_VALUE="1.5428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-01" OBS_VALUE="1.5386" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-02" OBS_VALUE="1.5338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-03" OBS_VALUE="1.5340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-06" OBS_VALUE="1.5337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-07" OBS_VALUE="1.5325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-08" OBS_VALUE="1.5379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-09" OBS_VALUE="1.5384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-10" OBS_VALUE="1.5401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-13" OBS_VALUE="1.5417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-14" OBS_VALUE="1.5439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-15" OBS_VALUE="1.5417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-16" OBS_VALUE="1.5457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-17" OBS_VALUE="1.5480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-20" OBS_VALUE="1.5468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-21" OBS_VALUE="1.5452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-22" OBS_VALUE="1.5477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-23" OBS_VALUE="1.5477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-24" OBS_VALUE="1.5473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-27" OBS_VALUE="1.5493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-28" OBS_VALUE="1.5510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-29" OBS_VALUE="1.5509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-30" OBS_VALUE="1.5524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-01" OBS_VALUE="1.5495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-04" OBS_VALUE="1.5520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-05" OBS_VALUE="1.5532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-06" OBS_VALUE="1.5543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-07" OBS_VALUE="1.5535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-08" OBS_VALUE="1.5529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-11" OBS_VALUE="1.5496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-12" OBS_VALUE="1.5489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-13" OBS_VALUE="1.5460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-14" OBS_VALUE="1.5449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-15" OBS_VALUE="1.5414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-18" OBS_VALUE="1.5382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-19" OBS_VALUE="1.5385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-20" OBS_VALUE="1.5374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-21" OBS_VALUE="1.5365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-22" OBS_VALUE="1.5384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-25" OBS_VALUE="1.5326" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-26" OBS_VALUE="1.5333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-27" OBS_VALUE="1.5321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-28" OBS_VALUE="1.5316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-29" OBS_VALUE="1.5299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-01" OBS_VALUE="1.5318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-02" OBS_VALUE="1.5317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-03" OBS_VALUE="1.5331" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-04" OBS_VALUE="1.5304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-05" OBS_VALUE="1.5316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-08" OBS_VALUE="1.5286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-09" OBS_VALUE="1.5273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-10" OBS_VALUE="1.5222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-11" OBS_VALUE="1.5191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-12" OBS_VALUE="1.5205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-15" OBS_VALUE="1.5241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-16" OBS_VALUE="1.5238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-17" OBS_VALUE="1.5203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-18" OBS_VALUE="1.5171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-19" OBS_VALUE="1.5153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-22" OBS_VALUE="1.5157" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-23" OBS_VALUE="1.5150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-24" OBS_VALUE="1.5143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-25" OBS_VALUE="1.5113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-26" OBS_VALUE="1.5146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-29" OBS_VALUE="1.5170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-30" OBS_VALUE="1.5114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-01" OBS_VALUE="1.5200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-02" OBS_VALUE="1.5268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-03" OBS_VALUE="1.5273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-06" OBS_VALUE="1.5272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-07" OBS_VALUE="1.5305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-08" OBS_VALUE="1.5330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-09" OBS_VALUE="1.5344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-10" OBS_VALUE="1.5349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-13" OBS_VALUE="1.5348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-14" OBS_VALUE="1.5368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-15" OBS_VALUE="1.5282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-16" OBS_VALUE="1.5320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-17" OBS_VALUE="1.5367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-20" OBS_VALUE="1.5382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-21" OBS_VALUE="1.5403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-22" OBS_VALUE="1.5436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-23" OBS_VALUE="1.5443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-24" OBS_VALUE="1.5458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-27" OBS_VALUE="1.5484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-28" OBS_VALUE="1.5441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-29" OBS_VALUE="1.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-30" OBS_VALUE="1.5440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-31" OBS_VALUE="1.5429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-03" OBS_VALUE="1.5444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-04" OBS_VALUE="1.5477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-05" OBS_VALUE="1.5528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-06" OBS_VALUE="1.5498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-07" OBS_VALUE="1.5488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-10" OBS_VALUE="1.5469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-11" OBS_VALUE="1.5470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-12" OBS_VALUE="1.5488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-13" OBS_VALUE="1.5479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-14" OBS_VALUE="1.5491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-17" OBS_VALUE="1.5450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-18" OBS_VALUE="1.5433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-19" OBS_VALUE="1.5416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-20" OBS_VALUE="1.5414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-21" OBS_VALUE="1.5491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-24" OBS_VALUE="1.5441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-25" OBS_VALUE="1.5460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-26" OBS_VALUE="1.5505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-27" OBS_VALUE="1.5468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-28" OBS_VALUE="1.5461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-31" OBS_VALUE="1.5473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-01" OBS_VALUE="1.5516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-02" OBS_VALUE="1.5528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-03" OBS_VALUE="1.5583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-04" OBS_VALUE="1.5591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-07" OBS_VALUE="1.5593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-08" OBS_VALUE="1.5591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-09" OBS_VALUE="1.5575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-10" OBS_VALUE="1.5588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-11" OBS_VALUE="1.5551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-14" OBS_VALUE="1.5545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-15" OBS_VALUE="1.5507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-16" OBS_VALUE="1.5469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-17" OBS_VALUE="1.5485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-18" OBS_VALUE="1.5475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-21" OBS_VALUE="1.5447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-22" OBS_VALUE="1.5380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-23" OBS_VALUE="1.5389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-24" OBS_VALUE="1.5391" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-25" OBS_VALUE="1.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-28" OBS_VALUE="1.5392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-01" OBS_VALUE="1.5357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-02" OBS_VALUE="1.5413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-03" OBS_VALUE="1.5461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-04" OBS_VALUE="1.5491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-07" OBS_VALUE="1.5518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-08" OBS_VALUE="1.5509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-09" OBS_VALUE="1.5535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-10" OBS_VALUE="1.5484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-11" OBS_VALUE="1.5500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-14" OBS_VALUE="1.5516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-15" OBS_VALUE="1.5503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-16" OBS_VALUE="1.5462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-17" OBS_VALUE="1.5471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-18" OBS_VALUE="1.5495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-21" OBS_VALUE="1.5516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-22" OBS_VALUE="1.5523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-23" OBS_VALUE="1.5557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-24" OBS_VALUE="1.5538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-29" OBS_VALUE="1.5522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-30" OBS_VALUE="1.5513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-31" OBS_VALUE="1.5486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-01" OBS_VALUE="1.5527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-04" OBS_VALUE="1.5535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-05" OBS_VALUE="1.5541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-06" OBS_VALUE="1.5508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-07" OBS_VALUE="1.5497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-08" OBS_VALUE="1.5505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-11" OBS_VALUE="1.5489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-12" OBS_VALUE="1.5494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-13" OBS_VALUE="1.5499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-14" OBS_VALUE="1.5547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-15" OBS_VALUE="1.5532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-18" OBS_VALUE="1.5476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-19" OBS_VALUE="1.5450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-20" OBS_VALUE="1.5440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-21" OBS_VALUE="1.5427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-22" OBS_VALUE="1.5435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-25" OBS_VALUE="1.5441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-26" OBS_VALUE="1.5418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-27" OBS_VALUE="1.5434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-28" OBS_VALUE="1.5397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-29" OBS_VALUE="1.5374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-02" OBS_VALUE="1.5402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-03" OBS_VALUE="1.5438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-04" OBS_VALUE="1.5410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-05" OBS_VALUE="1.5457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-06" OBS_VALUE="1.5485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-09" OBS_VALUE="1.5476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-10" OBS_VALUE="1.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-11" OBS_VALUE="1.5443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-12" OBS_VALUE="1.5461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-13" OBS_VALUE="1.5449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-16" OBS_VALUE="1.5445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-17" OBS_VALUE="1.5430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-18" OBS_VALUE="1.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-19" OBS_VALUE="1.5433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-20" OBS_VALUE="1.5483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-23" OBS_VALUE="1.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-24" OBS_VALUE="1.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-25" OBS_VALUE="1.5458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-26" OBS_VALUE="1.5472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-27" OBS_VALUE="1.5479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-30" OBS_VALUE="1.5447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-31" OBS_VALUE="1.5372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-01" OBS_VALUE="1.5310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-02" OBS_VALUE="1.5348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-03" OBS_VALUE="1.5359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-06" OBS_VALUE="1.5319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-07" OBS_VALUE="1.5303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-08" OBS_VALUE="1.5336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-09" OBS_VALUE="1.5343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-10" OBS_VALUE="1.5348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-13" OBS_VALUE="1.5379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-14" OBS_VALUE="1.5397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-15" OBS_VALUE="1.5388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-16" OBS_VALUE="1.5395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-17" OBS_VALUE="1.5441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-20" OBS_VALUE="1.5446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-21" OBS_VALUE="1.5425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-22" OBS_VALUE="1.5419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-23" OBS_VALUE="1.5391" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-24" OBS_VALUE="1.5412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-27" OBS_VALUE="1.5429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-28" OBS_VALUE="1.5445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-29" OBS_VALUE="1.5471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-30" OBS_VALUE="1.5499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-01" OBS_VALUE="1.5519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-04" OBS_VALUE="1.5484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-05" OBS_VALUE="1.5521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-06" OBS_VALUE="1.5545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-07" OBS_VALUE="1.5472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-08" OBS_VALUE="1.5530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-11" OBS_VALUE="1.5554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-12" OBS_VALUE="1.5563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-13" OBS_VALUE="1.5588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-14" OBS_VALUE="1.5581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-15" OBS_VALUE="1.5594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-18" OBS_VALUE="1.5601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-19" OBS_VALUE="1.5634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-20" OBS_VALUE="1.5632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-21" OBS_VALUE="1.5603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-22" OBS_VALUE="1.5635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-25" OBS_VALUE="1.5635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-26" OBS_VALUE="1.5603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-27" OBS_VALUE="1.5618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-28" OBS_VALUE="1.5625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-29" OBS_VALUE="1.5607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-01" OBS_VALUE="1.5591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-02" OBS_VALUE="1.5566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-03" OBS_VALUE="1.5585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-04" OBS_VALUE="1.5571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-05" OBS_VALUE="1.5593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-08" OBS_VALUE="1.5595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-09" OBS_VALUE="1.5560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-10" OBS_VALUE="1.5566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-11" OBS_VALUE="1.5537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-12" OBS_VALUE="1.5533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-15" OBS_VALUE="1.5513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-16" OBS_VALUE="1.5518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-17" OBS_VALUE="1.5486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-18" OBS_VALUE="1.5463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-19" OBS_VALUE="1.5488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-22" OBS_VALUE="1.5513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-23" OBS_VALUE="1.5534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-24" OBS_VALUE="1.5545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-25" OBS_VALUE="1.5478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-26" OBS_VALUE="1.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-29" OBS_VALUE="1.5453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-30" OBS_VALUE="1.5512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-31" OBS_VALUE="1.5485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-01" OBS_VALUE="1.5463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-02" OBS_VALUE="1.5437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-05" OBS_VALUE="1.5429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-06" OBS_VALUE="1.5436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-07" OBS_VALUE="1.5431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-08" OBS_VALUE="1.5430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-09" OBS_VALUE="1.5435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-12" OBS_VALUE="1.5443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-13" OBS_VALUE="1.5474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-14" OBS_VALUE="1.5469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-15" OBS_VALUE="1.5469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-16" OBS_VALUE="1.5510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-19" OBS_VALUE="1.5511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-20" OBS_VALUE="1.5524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-21" OBS_VALUE="1.5519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-22" OBS_VALUE="1.5534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-23" OBS_VALUE="1.5557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-26" OBS_VALUE="1.5566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-27" OBS_VALUE="1.5578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-28" OBS_VALUE="1.5556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-29" OBS_VALUE="1.5578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-30" OBS_VALUE="1.5561" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-03" OBS_VALUE="1.5537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-04" OBS_VALUE="1.5508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-05" OBS_VALUE="1.5506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-06" OBS_VALUE="1.5460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-07" OBS_VALUE="1.5484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-10" OBS_VALUE="1.5496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-11" OBS_VALUE="1.5474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-12" OBS_VALUE="1.5478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-13" OBS_VALUE="1.5514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-14" OBS_VALUE="1.5506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-17" OBS_VALUE="1.5536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-18" OBS_VALUE="1.5558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-19" OBS_VALUE="1.5516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-20" OBS_VALUE="1.5511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-21" OBS_VALUE="1.5463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-24" OBS_VALUE="1.5446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-25" OBS_VALUE="1.5441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-26" OBS_VALUE="1.5474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-27" OBS_VALUE="1.5462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-28" OBS_VALUE="1.5459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-31" OBS_VALUE="1.5455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-01" OBS_VALUE="1.5466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-02" OBS_VALUE="1.5422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-03" OBS_VALUE="1.5428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-04" OBS_VALUE="1.5439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-07" OBS_VALUE="1.5429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-08" OBS_VALUE="1.5412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-09" OBS_VALUE="1.5431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-10" OBS_VALUE="1.5393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-11" OBS_VALUE="1.5381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-14" OBS_VALUE="1.5397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-15" OBS_VALUE="1.5413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-16" OBS_VALUE="1.5469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-17" OBS_VALUE="1.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-18" OBS_VALUE="1.5468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-21" OBS_VALUE="1.5488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-22" OBS_VALUE="1.5471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-23" OBS_VALUE="1.5491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-24" OBS_VALUE="1.5501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-25" OBS_VALUE="1.5473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-28" OBS_VALUE="1.5471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-29" OBS_VALUE="1.5476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-30" OBS_VALUE="1.5485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-01" OBS_VALUE="1.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-02" OBS_VALUE="1.5437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-05" OBS_VALUE="1.5442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-06" OBS_VALUE="1.5410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-07" OBS_VALUE="1.5401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-08" OBS_VALUE="1.5387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-09" OBS_VALUE="1.5398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-12" OBS_VALUE="1.5413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-13" OBS_VALUE="1.5433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-14" OBS_VALUE="1.5421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-15" OBS_VALUE="1.5420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-16" OBS_VALUE="1.5460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-19" OBS_VALUE="1.5505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-20" OBS_VALUE="1.5521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-21" OBS_VALUE="1.5529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-22" OBS_VALUE="1.5551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-23" OBS_VALUE="1.5566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-27" OBS_VALUE="1.5573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-28" OBS_VALUE="1.5581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-29" OBS_VALUE="1.5585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-30" OBS_VALUE="1.5551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-02" OBS_VALUE="1.5536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-03" OBS_VALUE="1.5535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-04" OBS_VALUE="1.5512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-05" OBS_VALUE="1.5463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-06" OBS_VALUE="1.5452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-09" OBS_VALUE="1.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-10" OBS_VALUE="1.5437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-11" OBS_VALUE="1.5474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-12" OBS_VALUE="1.5477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-13" OBS_VALUE="1.5491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-16" OBS_VALUE="1.5497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-17" OBS_VALUE="1.5489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-18" OBS_VALUE="1.5468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-19" OBS_VALUE="1.5537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-20" OBS_VALUE="1.5512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-23" OBS_VALUE="1.5471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-24" OBS_VALUE="1.5489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-25" OBS_VALUE="1.5479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-26" OBS_VALUE="1.5500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-27" OBS_VALUE="1.5526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-30" OBS_VALUE="1.5555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-31" OBS_VALUE="1.5547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-01" OBS_VALUE="1.5538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-02" OBS_VALUE="1.5555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-03" OBS_VALUE="1.5549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-06" OBS_VALUE="1.5558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-07" OBS_VALUE="1.5549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-08" OBS_VALUE="1.5529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-09" OBS_VALUE="1.5563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-10" OBS_VALUE="1.5551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-13" OBS_VALUE="1.5559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-14" OBS_VALUE="1.5574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-15" OBS_VALUE="1.5577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-16" OBS_VALUE="1.5588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-17" OBS_VALUE="1.5621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-20" OBS_VALUE="1.5617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-21" OBS_VALUE="1.5598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-22" OBS_VALUE="1.5593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-23" OBS_VALUE="1.5587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-24" OBS_VALUE="1.5602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-27" OBS_VALUE="1.5637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-28" OBS_VALUE="1.5661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-01" OBS_VALUE="1.5614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-02" OBS_VALUE="1.5646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-03" OBS_VALUE="1.5628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-06" OBS_VALUE="1.5607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-07" OBS_VALUE="1.5616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-08" OBS_VALUE="1.5598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-09" OBS_VALUE="1.5635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-10" OBS_VALUE="1.5664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-13" OBS_VALUE="1.5686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-14" OBS_VALUE="1.5671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-15" OBS_VALUE="1.5653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-16" OBS_VALUE="1.5674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-17" OBS_VALUE="1.5735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-20" OBS_VALUE="1.5717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-21" OBS_VALUE="1.5738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-22" OBS_VALUE="1.5736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-23" OBS_VALUE="1.5770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-24" OBS_VALUE="1.5763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-27" OBS_VALUE="1.5733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-28" OBS_VALUE="1.5715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-29" OBS_VALUE="1.5742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-30" OBS_VALUE="1.5746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-31" OBS_VALUE="1.5801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-03" OBS_VALUE="1.5802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-04" OBS_VALUE="1.5804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-05" OBS_VALUE="1.5791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-06" OBS_VALUE="1.5793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-07" OBS_VALUE="1.5757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-10" OBS_VALUE="1.5756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-11" OBS_VALUE="1.5776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-12" OBS_VALUE="1.5727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-13" OBS_VALUE="1.5705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-18" OBS_VALUE="1.5645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-19" OBS_VALUE="1.5688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-20" OBS_VALUE="1.5723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-21" OBS_VALUE="1.5755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-24" OBS_VALUE="1.5712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-25" OBS_VALUE="1.5733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-26" OBS_VALUE="1.5776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-27" OBS_VALUE="1.5814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-28" OBS_VALUE="1.5713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-02" OBS_VALUE="1.5622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-03" OBS_VALUE="1.5623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-04" OBS_VALUE="1.5616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-05" OBS_VALUE="1.5615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-08" OBS_VALUE="1.5581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-09" OBS_VALUE="1.5582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-10" OBS_VALUE="1.5591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-11" OBS_VALUE="1.5592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-12" OBS_VALUE="1.5496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-15" OBS_VALUE="1.5509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-16" OBS_VALUE="1.5525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-17" OBS_VALUE="1.5518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-18" OBS_VALUE="1.5493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-19" OBS_VALUE="1.5561" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-22" OBS_VALUE="1.5509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-23" OBS_VALUE="1.5517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-24" OBS_VALUE="1.5509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-25" OBS_VALUE="1.5558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-26" OBS_VALUE="1.5589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-29" OBS_VALUE="1.5617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-30" OBS_VALUE="1.5585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-31" OBS_VALUE="1.5600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-01" OBS_VALUE="1.5628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-02" OBS_VALUE="1.5629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-05" OBS_VALUE="1.5597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-06" OBS_VALUE="1.5608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-07" OBS_VALUE="1.5613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-08" OBS_VALUE="1.5617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-09" OBS_VALUE="1.5569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-12" OBS_VALUE="1.5540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-13" OBS_VALUE="1.5517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-14" OBS_VALUE="1.5514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-15" OBS_VALUE="1.5522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-16" OBS_VALUE="1.5562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-19" OBS_VALUE="1.5573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-20" OBS_VALUE="1.5596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-21" OBS_VALUE="1.5618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-22" OBS_VALUE="1.5636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-23" OBS_VALUE="1.5641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-26" OBS_VALUE="1.5632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-27" OBS_VALUE="1.5669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-28" OBS_VALUE="1.5631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-29" OBS_VALUE="1.5644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-30" OBS_VALUE="1.5672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-03" OBS_VALUE="1.5674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-04" OBS_VALUE="1.5677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-05" OBS_VALUE="1.5677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-06" OBS_VALUE="1.5685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-07" OBS_VALUE="1.5690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-10" OBS_VALUE="1.5672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-11" OBS_VALUE="1.5665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-12" OBS_VALUE="1.5658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-13" OBS_VALUE="1.5620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-14" OBS_VALUE="1.5607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-17" OBS_VALUE="1.5628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-18" OBS_VALUE="1.5641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-19" OBS_VALUE="1.5692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-20" OBS_VALUE="1.5707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-21" OBS_VALUE="1.5708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-24" OBS_VALUE="1.5746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-25" OBS_VALUE="1.5737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-26" OBS_VALUE="1.5756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-27" OBS_VALUE="1.5743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-28" OBS_VALUE="1.5725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-31" OBS_VALUE="1.5713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-01" OBS_VALUE="1.5718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-02" OBS_VALUE="1.5729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-03" OBS_VALUE="1.5746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-04" OBS_VALUE="1.5779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-07" OBS_VALUE="1.5720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-08" OBS_VALUE="1.5738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-09" OBS_VALUE="1.5754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-10" OBS_VALUE="1.5768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-11" OBS_VALUE="1.5798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-14" OBS_VALUE="1.5807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-15" OBS_VALUE="1.5817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-16" OBS_VALUE="1.5787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-17" OBS_VALUE="1.5779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-18" OBS_VALUE="1.5818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-21" OBS_VALUE="1.5785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-22" OBS_VALUE="1.5777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-23" OBS_VALUE="1.5799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-24" OBS_VALUE="1.5808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-25" OBS_VALUE="1.5809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-28" OBS_VALUE="1.5802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-29" OBS_VALUE="1.5774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-30" OBS_VALUE="1.5768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-31" OBS_VALUE="1.5751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-01" OBS_VALUE="1.5791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-04" OBS_VALUE="1.5812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-05" OBS_VALUE="1.5809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-06" OBS_VALUE="1.5844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-07" OBS_VALUE="1.5822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-08" OBS_VALUE="1.5817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-11" OBS_VALUE="1.5792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-12" OBS_VALUE="1.5795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-13" OBS_VALUE="1.5892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-14" OBS_VALUE="1.5878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-15" OBS_VALUE="1.5946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-18" OBS_VALUE="1.5887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-19" OBS_VALUE="1.5903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-20" OBS_VALUE="1.5875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-21" OBS_VALUE="1.5887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-22" OBS_VALUE="1.5812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-25" OBS_VALUE="1.5799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-26" OBS_VALUE="1.5776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-27" OBS_VALUE="1.5796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-28" OBS_VALUE="1.5838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-29" OBS_VALUE="1.5881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-02" OBS_VALUE="1.5841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-03" OBS_VALUE="1.5848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-04" OBS_VALUE="1.5888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-05" OBS_VALUE="1.5887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-06" OBS_VALUE="1.5881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-09" OBS_VALUE="1.5890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-10" OBS_VALUE="1.5909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-11" OBS_VALUE="1.5932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-12" OBS_VALUE="1.5932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-13" OBS_VALUE="1.5932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-16" OBS_VALUE="1.5918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-17" OBS_VALUE="1.5895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-18" OBS_VALUE="1.5897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-19" OBS_VALUE="1.5897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-20" OBS_VALUE="1.5867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-23" OBS_VALUE="1.5904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-24" OBS_VALUE="1.5918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-25" OBS_VALUE="1.5916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-26" OBS_VALUE="1.5924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-27" OBS_VALUE="1.5911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-30" OBS_VALUE="1.5882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-31" OBS_VALUE="1.5887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-01" OBS_VALUE="1.5880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-02" OBS_VALUE="1.5894" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-03" OBS_VALUE="1.5929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-06" OBS_VALUE="1.5965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-07" OBS_VALUE="1.5963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-08" OBS_VALUE="1.5952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-09" OBS_VALUE="1.5967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-10" OBS_VALUE="1.5933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-13" OBS_VALUE="1.5937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-14" OBS_VALUE="1.5956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-15" OBS_VALUE="1.5990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-16" OBS_VALUE="1.5977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-17" OBS_VALUE="1.6008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-20" OBS_VALUE="1.5928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-21" OBS_VALUE="1.5933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-22" OBS_VALUE="1.5884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-23" OBS_VALUE="1.5843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-24" OBS_VALUE="1.5826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-27" OBS_VALUE="1.5855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-28" OBS_VALUE="1.5866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-29" OBS_VALUE="1.5889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-30" OBS_VALUE="1.5916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-01" OBS_VALUE="1.5884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-04" OBS_VALUE="1.5932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-05" OBS_VALUE="1.5885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-06" OBS_VALUE="1.5888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-07" OBS_VALUE="1.5875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-08" OBS_VALUE="1.5891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-11" OBS_VALUE="1.5916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-12" OBS_VALUE="1.5928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-13" OBS_VALUE="1.5951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-14" OBS_VALUE="1.5987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-15" OBS_VALUE="1.5977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-18" OBS_VALUE="1.5993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-19" OBS_VALUE="1.6024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-20" OBS_VALUE="1.6039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-21" OBS_VALUE="1.6032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-22" OBS_VALUE="1.6029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-27" OBS_VALUE="1.6058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-28" OBS_VALUE="1.6058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-29" OBS_VALUE="1.6069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-02" OBS_VALUE="1.6104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-03" OBS_VALUE="1.6132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-04" OBS_VALUE="1.6132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-05" OBS_VALUE="1.6097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-08" OBS_VALUE="1.6097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-09" OBS_VALUE="1.6127" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-10" OBS_VALUE="1.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-11" OBS_VALUE="1.6129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-12" OBS_VALUE="1.6125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-15" OBS_VALUE="1.6127" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-16" OBS_VALUE="1.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-17" OBS_VALUE="1.6143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-18" OBS_VALUE="1.6182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-19" OBS_VALUE="1.6178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-22" OBS_VALUE="1.6185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-23" OBS_VALUE="1.6167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-24" OBS_VALUE="1.6195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-25" OBS_VALUE="1.6154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-26" OBS_VALUE="1.6184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-29" OBS_VALUE="1.6216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-30" OBS_VALUE="1.6236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-31" OBS_VALUE="1.6214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-01" OBS_VALUE="1.6175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-02" OBS_VALUE="1.6175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-05" OBS_VALUE="1.6170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-06" OBS_VALUE="1.6100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-07" OBS_VALUE="1.6111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-08" OBS_VALUE="1.6232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-09" OBS_VALUE="1.6249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-12" OBS_VALUE="1.6238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-13" OBS_VALUE="1.6233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-14" OBS_VALUE="1.6268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-15" OBS_VALUE="1.6267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-16" OBS_VALUE="1.6212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-19" OBS_VALUE="1.6215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-20" OBS_VALUE="1.6256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-21" OBS_VALUE="1.6267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-22" OBS_VALUE="1.6281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-23" OBS_VALUE="1.6262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-26" OBS_VALUE="1.6203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-27" OBS_VALUE="1.6183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-28" OBS_VALUE="1.6136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-01" OBS_VALUE="1.6100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-02" OBS_VALUE="1.6107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-05" OBS_VALUE="1.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-06" OBS_VALUE="1.6040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-07" OBS_VALUE="1.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-08" OBS_VALUE="1.6066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-09" OBS_VALUE="1.6137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-12" OBS_VALUE="1.6137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-13" OBS_VALUE="1.6095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-14" OBS_VALUE="1.6070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-15" OBS_VALUE="1.6088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-16" OBS_VALUE="1.6059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-19" OBS_VALUE="1.6107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-20" OBS_VALUE="1.6123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-21" OBS_VALUE="1.6153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-22" OBS_VALUE="1.6190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-23" OBS_VALUE="1.6164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-26" OBS_VALUE="1.6208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-27" OBS_VALUE="1.6211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-28" OBS_VALUE="1.6164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-29" OBS_VALUE="1.6215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-30" OBS_VALUE="1.6247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-02" OBS_VALUE="1.6226" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-03" OBS_VALUE="1.6275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-04" OBS_VALUE="1.6292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-05" OBS_VALUE="1.6309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-10" OBS_VALUE="1.6361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-11" OBS_VALUE="1.6382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-12" OBS_VALUE="1.6404" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-13" OBS_VALUE="1.6361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-16" OBS_VALUE="1.6431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-17" OBS_VALUE="1.6406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-18" OBS_VALUE="1.6367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-19" OBS_VALUE="1.6343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-20" OBS_VALUE="1.6414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-23" OBS_VALUE="1.6423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-24" OBS_VALUE="1.6387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-25" OBS_VALUE="1.6416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-26" OBS_VALUE="1.6432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-27" OBS_VALUE="1.6431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-30" OBS_VALUE="1.6458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-02" OBS_VALUE="1.6518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-03" OBS_VALUE="1.6479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-04" OBS_VALUE="1.6479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-07" OBS_VALUE="1.6471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-08" OBS_VALUE="1.6489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-09" OBS_VALUE="1.6486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-10" OBS_VALUE="1.6473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-11" OBS_VALUE="1.6439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-14" OBS_VALUE="1.6515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-15" OBS_VALUE="1.6505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-16" OBS_VALUE="1.6545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-17" OBS_VALUE="1.6555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-18" OBS_VALUE="1.6536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-21" OBS_VALUE="1.6562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-22" OBS_VALUE="1.6561" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-23" OBS_VALUE="1.6537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-24" OBS_VALUE="1.6508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-25" OBS_VALUE="1.6499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-28" OBS_VALUE="1.6525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-29" OBS_VALUE="1.6504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-30" OBS_VALUE="1.6467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-31" OBS_VALUE="1.6477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-01" OBS_VALUE="1.6514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-04" OBS_VALUE="1.6504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-05" OBS_VALUE="1.6483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-06" OBS_VALUE="1.6452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-07" OBS_VALUE="1.6477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-08" OBS_VALUE="1.6475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-11" OBS_VALUE="1.6534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-12" OBS_VALUE="1.6556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-13" OBS_VALUE="1.6532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-14" OBS_VALUE="1.6549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-15" OBS_VALUE="1.6576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-18" OBS_VALUE="1.6620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-19" OBS_VALUE="1.6627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-20" OBS_VALUE="1.6605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-21" OBS_VALUE="1.6613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-22" OBS_VALUE="1.6576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-25" OBS_VALUE="1.6538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-26" OBS_VALUE="1.6547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-27" OBS_VALUE="1.6520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-28" OBS_VALUE="1.6544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-29" OBS_VALUE="1.6553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-02" OBS_VALUE="1.6490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-03" OBS_VALUE="1.6550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-04" OBS_VALUE="1.6558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-05" OBS_VALUE="1.6553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-06" OBS_VALUE="1.6589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-09" OBS_VALUE="1.6582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-10" OBS_VALUE="1.6553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-11" OBS_VALUE="1.6535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-12" OBS_VALUE="1.6574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-13" OBS_VALUE="1.6579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-16" OBS_VALUE="1.6556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-17" OBS_VALUE="1.6554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-18" OBS_VALUE="1.6572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-19" OBS_VALUE="1.6585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-20" OBS_VALUE="1.6620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-23" OBS_VALUE="1.6633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-24" OBS_VALUE="1.6645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-25" OBS_VALUE="1.6660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-26" OBS_VALUE="1.6607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-27" OBS_VALUE="1.6525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-30" OBS_VALUE="1.6437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-31" OBS_VALUE="1.6519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-01" OBS_VALUE="1.6436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-02" OBS_VALUE="1.6492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-03" OBS_VALUE="1.6501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-06" OBS_VALUE="1.6385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-07" OBS_VALUE="1.6447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-08" OBS_VALUE="1.6468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-09" OBS_VALUE="1.6401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-10" OBS_VALUE="1.6314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-13" OBS_VALUE="1.6394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-14" OBS_VALUE="1.6421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-15" OBS_VALUE="1.6383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-16" OBS_VALUE="1.6302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-17" OBS_VALUE="1.6245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-20" OBS_VALUE="1.6284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-21" OBS_VALUE="1.6248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-22" OBS_VALUE="1.6306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-23" OBS_VALUE="1.6387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-24" OBS_VALUE="1.6362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-27" OBS_VALUE="1.6436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-28" OBS_VALUE="1.6366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-29" OBS_VALUE="1.6370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-30" OBS_VALUE="1.6402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-31" OBS_VALUE="1.6451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-03" OBS_VALUE="1.6479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-04" OBS_VALUE="1.6466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-05" OBS_VALUE="1.6462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-06" OBS_VALUE="1.6427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-07" OBS_VALUE="1.6437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-10" OBS_VALUE="1.6377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-11" OBS_VALUE="1.6401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-12" OBS_VALUE="1.6422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-13" OBS_VALUE="1.6415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-14" OBS_VALUE="1.6463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-17" OBS_VALUE="1.6458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-18" OBS_VALUE="1.6479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-19" OBS_VALUE="1.6493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-20" OBS_VALUE="1.6461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-21" OBS_VALUE="1.6517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-24" OBS_VALUE="1.6540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-25" OBS_VALUE="1.6488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-26" OBS_VALUE="1.6527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-27" OBS_VALUE="1.6577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-28" OBS_VALUE="1.6601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-01" OBS_VALUE="1.6603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-02" OBS_VALUE="1.6646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-03" OBS_VALUE="1.6633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-04" OBS_VALUE="1.6626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-05" OBS_VALUE="1.6623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-08" OBS_VALUE="1.6679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-09" OBS_VALUE="1.6669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-10" OBS_VALUE="1.6720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-11" OBS_VALUE="1.6733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-12" OBS_VALUE="1.6803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-15" OBS_VALUE="1.6792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-16" OBS_VALUE="1.6753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-17" OBS_VALUE="1.6767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-18" OBS_VALUE="1.6697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-19" OBS_VALUE="1.6714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-22" OBS_VALUE="1.6650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-23" OBS_VALUE="1.6707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-24" OBS_VALUE="1.6706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-25" OBS_VALUE="1.6701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-26" OBS_VALUE="1.6732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-29" OBS_VALUE="1.6776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-30" OBS_VALUE="1.6751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-31" OBS_VALUE="1.6762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-01" OBS_VALUE="1.6735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-02" OBS_VALUE="1.6730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-05" OBS_VALUE="1.6687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-06" OBS_VALUE="1.6658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-07" OBS_VALUE="1.6589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-08" OBS_VALUE="1.6601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-09" OBS_VALUE="1.6483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-12" OBS_VALUE="1.6403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-13" OBS_VALUE="1.6436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-14" OBS_VALUE="1.6450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-15" OBS_VALUE="1.6454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-16" OBS_VALUE="1.6406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-19" OBS_VALUE="1.6379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-20" OBS_VALUE="1.6408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-21" OBS_VALUE="1.6379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-22" OBS_VALUE="1.6352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-23" OBS_VALUE="1.6322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-26" OBS_VALUE="1.6372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-27" OBS_VALUE="1.6326" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-28" OBS_VALUE="1.6463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-29" OBS_VALUE="1.6505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-30" OBS_VALUE="1.6541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-03" OBS_VALUE="1.6568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-04" OBS_VALUE="1.6480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-05" OBS_VALUE="1.6458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-06" OBS_VALUE="1.6503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-07" OBS_VALUE="1.6550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-10" OBS_VALUE="1.6557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-11" OBS_VALUE="1.6650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-12" OBS_VALUE="1.6631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-13" OBS_VALUE="1.6683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-14" OBS_VALUE="1.6668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-17" OBS_VALUE="1.6612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-18" OBS_VALUE="1.6602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-19" OBS_VALUE="1.6600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-20" OBS_VALUE="1.6603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-21" OBS_VALUE="1.6612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-24" OBS_VALUE="1.6629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-27" OBS_VALUE="1.6682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-28" OBS_VALUE="1.6604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-31" OBS_VALUE="1.6547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-02" OBS_VALUE="1.6529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-03" OBS_VALUE="1.6422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-04" OBS_VALUE="1.6406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-07" OBS_VALUE="1.6396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-08" OBS_VALUE="1.6428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-09" OBS_VALUE="1.6362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-10" OBS_VALUE="1.6294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-11" OBS_VALUE="1.6312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-14" OBS_VALUE="1.6265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-15" OBS_VALUE="1.6218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-16" OBS_VALUE="1.6142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-17" OBS_VALUE="1.6144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-18" OBS_VALUE="1.6144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-21" OBS_VALUE="1.5991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-22" OBS_VALUE="1.5990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-23" OBS_VALUE="1.5879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-24" OBS_VALUE="1.5980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-25" OBS_VALUE="1.6136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-28" OBS_VALUE="1.6093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-29" OBS_VALUE="1.6154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-30" OBS_VALUE="1.6135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-31" OBS_VALUE="1.6051" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-01" OBS_VALUE="1.6065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-04" OBS_VALUE="1.6158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-05" OBS_VALUE="1.6177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-06" OBS_VALUE="1.6061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-07" OBS_VALUE="1.5985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-08" OBS_VALUE="1.6014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-11" OBS_VALUE="1.6005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-12" OBS_VALUE="1.6041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-13" OBS_VALUE="1.6083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-14" OBS_VALUE="1.6112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-15" OBS_VALUE="1.6022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-18" OBS_VALUE="1.6129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-19" OBS_VALUE="1.6123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-20" OBS_VALUE="1.6116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-21" OBS_VALUE="1.6205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-22" OBS_VALUE="1.6100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-25" OBS_VALUE="1.6133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-26" OBS_VALUE="1.6163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-27" OBS_VALUE="1.6074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-28" OBS_VALUE="1.6037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-29" OBS_VALUE="1.5885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-03" OBS_VALUE="1.5787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-04" OBS_VALUE="1.5773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-05" OBS_VALUE="1.5807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-06" OBS_VALUE="1.5818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-07" OBS_VALUE="1.5735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-10" OBS_VALUE="1.5696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-11" OBS_VALUE="1.5790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-12" OBS_VALUE="1.5817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-13" OBS_VALUE="1.5727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-14" OBS_VALUE="1.5741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-17" OBS_VALUE="1.5519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-18" OBS_VALUE="1.5610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-19" OBS_VALUE="1.5662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-20" OBS_VALUE="1.5632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-25" OBS_VALUE="1.5728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-26" OBS_VALUE="1.5684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-27" OBS_VALUE="1.5688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-28" OBS_VALUE="1.5735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-31" OBS_VALUE="1.5738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-01" OBS_VALUE="1.5737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-02" OBS_VALUE="1.5814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-03" OBS_VALUE="1.5845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-04" OBS_VALUE="1.5872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-07" OBS_VALUE="1.5917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-08" OBS_VALUE="1.5914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-09" OBS_VALUE="1.5935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-10" OBS_VALUE="1.5735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-11" OBS_VALUE="1.5808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-14" OBS_VALUE="1.5777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-15" OBS_VALUE="1.5817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-16" OBS_VALUE="1.5896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-17" OBS_VALUE="1.5992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-18" OBS_VALUE="1.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-21" OBS_VALUE="1.6059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-22" OBS_VALUE="1.6065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-23" OBS_VALUE="1.6077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-24" OBS_VALUE="1.6156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-25" OBS_VALUE="1.6170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-28" OBS_VALUE="1.6181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-29" OBS_VALUE="1.6153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-30" OBS_VALUE="1.6147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-02" OBS_VALUE="1.6238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-05" OBS_VALUE="1.6305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-06" OBS_VALUE="1.6274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-07" OBS_VALUE="1.6300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-08" OBS_VALUE="1.6210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-09" OBS_VALUE="1.6086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-12" OBS_VALUE="1.6220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-13" OBS_VALUE="1.6227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-14" OBS_VALUE="1.6310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-15" OBS_VALUE="1.6341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-16" OBS_VALUE="1.6342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-19" OBS_VALUE="1.6308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-20" OBS_VALUE="1.6294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-21" OBS_VALUE="1.6228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-22" OBS_VALUE="1.6194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-23" OBS_VALUE="1.6175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-26" OBS_VALUE="1.6156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-27" OBS_VALUE="1.6159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-28" OBS_VALUE="1.6255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-29" OBS_VALUE="1.6291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-30" OBS_VALUE="1.6276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-02" OBS_VALUE="1.6182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-03" OBS_VALUE="1.6110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-04" OBS_VALUE="1.6037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-05" OBS_VALUE="1.6147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-06" OBS_VALUE="1.6184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-09" OBS_VALUE="1.6103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-10" OBS_VALUE="1.6080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-11" OBS_VALUE="1.6117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-12" OBS_VALUE="1.6112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-13" OBS_VALUE="1.6113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-16" OBS_VALUE="1.6129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-17" OBS_VALUE="1.6169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-18" OBS_VALUE="1.6160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-19" OBS_VALUE="1.6196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-20" OBS_VALUE="1.6165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-23" OBS_VALUE="1.6223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-24" OBS_VALUE="1.6185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-25" OBS_VALUE="1.6218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-26" OBS_VALUE="1.6184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-27" OBS_VALUE="1.6053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-30" OBS_VALUE="1.6056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-01" OBS_VALUE="1.6055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-02" OBS_VALUE="1.6135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-03" OBS_VALUE="1.6097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-04" OBS_VALUE="1.6085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-07" OBS_VALUE="1.6149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-08" OBS_VALUE="1.6098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-09" OBS_VALUE="1.6225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-10" OBS_VALUE="1.6223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-11" OBS_VALUE="1.6197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-14" OBS_VALUE="1.6232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-15" OBS_VALUE="1.6065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-16" OBS_VALUE="1.6040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-17" OBS_VALUE="1.6145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-18" OBS_VALUE="1.6207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-21" OBS_VALUE="1.6220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-22" OBS_VALUE="1.6174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-23" OBS_VALUE="1.6287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-24" OBS_VALUE="1.6273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-25" OBS_VALUE="1.6268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-28" OBS_VALUE="1.6285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-29" OBS_VALUE="1.6300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-30" OBS_VALUE="1.6315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-31" OBS_VALUE="1.6354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-01" OBS_VALUE="1.6324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-04" OBS_VALUE="1.6346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-05" OBS_VALUE="1.6312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-06" OBS_VALUE="1.6291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-07" OBS_VALUE="1.6322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-08" OBS_VALUE="1.6238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-11" OBS_VALUE="1.6202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-12" OBS_VALUE="1.6215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-13" OBS_VALUE="1.6211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-14" OBS_VALUE="1.6219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-15" OBS_VALUE="1.6158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-18" OBS_VALUE="1.6170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-19" OBS_VALUE="1.6109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-20" OBS_VALUE="1.6177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-21" OBS_VALUE="1.6172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-22" OBS_VALUE="1.6228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-25" OBS_VALUE="1.6214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-26" OBS_VALUE="1.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-27" OBS_VALUE="1.6132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-28" OBS_VALUE="1.6108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-29" OBS_VALUE="1.6164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-01" OBS_VALUE="1.6064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-02" OBS_VALUE="1.6096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-03" OBS_VALUE="1.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-04" OBS_VALUE="1.6035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-05" OBS_VALUE="1.5888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-08" OBS_VALUE="1.6052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-09" OBS_VALUE="1.5995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-10" OBS_VALUE="1.5928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-11" OBS_VALUE="1.5857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-12" OBS_VALUE="1.5998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-15" OBS_VALUE="1.5903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-16" OBS_VALUE="1.5823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-17" OBS_VALUE="1.5921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-18" OBS_VALUE="1.5838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-19" OBS_VALUE="1.5975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-22" OBS_VALUE="1.5988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-23" OBS_VALUE="1.5926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-24" OBS_VALUE="1.5951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-25" OBS_VALUE="1.5944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-26" OBS_VALUE="1.5879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-29" OBS_VALUE="1.5845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-30" OBS_VALUE="1.5774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-01" OBS_VALUE="1.5818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-02" OBS_VALUE="1.5732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-03" OBS_VALUE="1.5654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-06" OBS_VALUE="1.5534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-07" OBS_VALUE="1.5526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-08" OBS_VALUE="1.5541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-09" OBS_VALUE="1.5462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-10" OBS_VALUE="1.5175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-13" OBS_VALUE="1.5416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-14" OBS_VALUE="1.5526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-15" OBS_VALUE="1.5425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-16" OBS_VALUE="1.5294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-17" OBS_VALUE="1.5213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-20" OBS_VALUE="1.5299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-21" OBS_VALUE="1.5224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-22" OBS_VALUE="1.4991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-23" OBS_VALUE="1.4928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-24" OBS_VALUE="1.4566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-27" OBS_VALUE="1.4438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-28" OBS_VALUE="1.4520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-29" OBS_VALUE="1.4695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-30" OBS_VALUE="1.4800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-31" OBS_VALUE="1.4686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-03" OBS_VALUE="1.4832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-04" OBS_VALUE="1.4943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-05" OBS_VALUE="1.5051" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-06" OBS_VALUE="1.4988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-07" OBS_VALUE="1.4983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-10" OBS_VALUE="1.5133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-11" OBS_VALUE="1.4978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-12" OBS_VALUE="1.4868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-13" OBS_VALUE="1.4917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-14" OBS_VALUE="1.5100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-17" OBS_VALUE="1.5150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-18" OBS_VALUE="1.5166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-19" OBS_VALUE="1.5228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-20" OBS_VALUE="1.5290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-21" OBS_VALUE="1.5369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-24" OBS_VALUE="1.5437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-25" OBS_VALUE="1.5440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-26" OBS_VALUE="1.5456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-27" OBS_VALUE="1.5450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-28" OBS_VALUE="1.5455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-01" OBS_VALUE="1.5262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-02" OBS_VALUE="1.5311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-03" OBS_VALUE="1.5332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-04" OBS_VALUE="1.5335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-05" OBS_VALUE="1.5380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-08" OBS_VALUE="1.5590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-09" OBS_VALUE="1.5593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-10" OBS_VALUE="1.5587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-11" OBS_VALUE="1.5737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-12" OBS_VALUE="1.5746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-15" OBS_VALUE="1.5789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-16" OBS_VALUE="1.5814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-17" OBS_VALUE="1.5640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-18" OBS_VALUE="1.5368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-19" OBS_VALUE="1.5448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-22" OBS_VALUE="1.5367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-23" OBS_VALUE="1.5175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-24" OBS_VALUE="1.5043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-29" OBS_VALUE="1.4931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-30" OBS_VALUE="1.4963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-31" OBS_VALUE="1.4850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-02" OBS_VALUE="1.4874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-05" OBS_VALUE="1.5060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-06" OBS_VALUE="1.5018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-07" OBS_VALUE="1.5006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-08" OBS_VALUE="1.4941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-09" OBS_VALUE="1.4998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-12" OBS_VALUE="1.5005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-13" OBS_VALUE="1.4858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-14" OBS_VALUE="1.4761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-15" OBS_VALUE="1.4725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-16" OBS_VALUE="1.4863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-19" OBS_VALUE="1.4812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-20" OBS_VALUE="1.4807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-21" OBS_VALUE="1.4764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-22" OBS_VALUE="1.5036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-23" OBS_VALUE="1.4955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-26" OBS_VALUE="1.5031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-27" OBS_VALUE="1.5017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-28" OBS_VALUE="1.5163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-29" OBS_VALUE="1.5063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-30" OBS_VALUE="1.4871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-02" OBS_VALUE="1.4872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-03" OBS_VALUE="1.4898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-04" OBS_VALUE="1.4896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-05" OBS_VALUE="1.4919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-06" OBS_VALUE="1.5012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-09" OBS_VALUE="1.5060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-10" OBS_VALUE="1.5061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-11" OBS_VALUE="1.4972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-12" OBS_VALUE="1.4885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-13" OBS_VALUE="1.4931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-16" OBS_VALUE="1.4883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-17" OBS_VALUE="1.4813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-18" OBS_VALUE="1.4792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-19" OBS_VALUE="1.4922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-20" OBS_VALUE="1.4921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-23" OBS_VALUE="1.4908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-24" OBS_VALUE="1.4805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-25" OBS_VALUE="1.4848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-26" OBS_VALUE="1.4848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-27" OBS_VALUE="1.4841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-02" OBS_VALUE="1.4809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-03" OBS_VALUE="1.4826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-04" OBS_VALUE="1.4782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-05" OBS_VALUE="1.4765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-06" OBS_VALUE="1.4637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-09" OBS_VALUE="1.4669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-10" OBS_VALUE="1.4667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-11" OBS_VALUE="1.4772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-12" OBS_VALUE="1.5225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-13" OBS_VALUE="1.5360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-16" OBS_VALUE="1.5421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-17" OBS_VALUE="1.5327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-18" OBS_VALUE="1.5332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-19" OBS_VALUE="1.5385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-20" OBS_VALUE="1.5291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-23" OBS_VALUE="1.5301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-24" OBS_VALUE="1.5267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-25" OBS_VALUE="1.5230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-26" OBS_VALUE="1.5266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-27" OBS_VALUE="1.5189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-30" OBS_VALUE="1.5159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-31" OBS_VALUE="1.5152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-01" OBS_VALUE="1.5106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-02" OBS_VALUE="1.5260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-03" OBS_VALUE="1.5236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-06" OBS_VALUE="1.5247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-07" OBS_VALUE="1.5169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-08" OBS_VALUE="1.5170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-09" OBS_VALUE="1.5260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-14" OBS_VALUE="1.5151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-15" OBS_VALUE="1.5100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-16" OBS_VALUE="1.5127" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-17" OBS_VALUE="1.5218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-20" OBS_VALUE="1.5174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-21" OBS_VALUE="1.5114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-22" OBS_VALUE="1.5121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-23" OBS_VALUE="1.5130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-24" OBS_VALUE="1.5102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-27" OBS_VALUE="1.5078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-28" OBS_VALUE="1.5038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-29" OBS_VALUE="1.5064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-30" OBS_VALUE="1.5066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-04" OBS_VALUE="1.5093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-05" OBS_VALUE="1.5113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-06" OBS_VALUE="1.5089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-07" OBS_VALUE="1.5166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-08" OBS_VALUE="1.5142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-11" OBS_VALUE="1.5057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-12" OBS_VALUE="1.5088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-13" OBS_VALUE="1.5054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-14" OBS_VALUE="1.5053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-15" OBS_VALUE="1.5023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-18" OBS_VALUE="1.5115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-19" OBS_VALUE="1.5146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-20" OBS_VALUE="1.5124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-21" OBS_VALUE="1.5174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-22" OBS_VALUE="1.5217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-25" OBS_VALUE="1.5178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-26" OBS_VALUE="1.5144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-27" OBS_VALUE="1.5135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-28" OBS_VALUE="1.5117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-29" OBS_VALUE="1.5128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-01" OBS_VALUE="1.5140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-02" OBS_VALUE="1.5137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-03" OBS_VALUE="1.5175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-04" OBS_VALUE="1.5126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-05" OBS_VALUE="1.5191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-08" OBS_VALUE="1.5166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-09" OBS_VALUE="1.5158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-10" OBS_VALUE="1.5158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-11" OBS_VALUE="1.5120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-12" OBS_VALUE="1.5099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-15" OBS_VALUE="1.5110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-16" OBS_VALUE="1.5070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-17" OBS_VALUE="1.5096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-18" OBS_VALUE="1.5013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-19" OBS_VALUE="1.5102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-22" OBS_VALUE="1.5074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-23" OBS_VALUE="1.5031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-24" OBS_VALUE="1.5183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-25" OBS_VALUE="1.5311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-26" OBS_VALUE="1.5275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-29" OBS_VALUE="1.5260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-30" OBS_VALUE="1.5265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-01" OBS_VALUE="1.5241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-02" OBS_VALUE="1.5235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-03" OBS_VALUE="1.5228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-06" OBS_VALUE="1.5198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-07" OBS_VALUE="1.5181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-08" OBS_VALUE="1.5162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-09" OBS_VALUE="1.5119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-10" OBS_VALUE="1.5140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-13" OBS_VALUE="1.5133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-14" OBS_VALUE="1.5159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-15" OBS_VALUE="1.5179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-16" OBS_VALUE="1.5154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-17" OBS_VALUE="1.5193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-20" OBS_VALUE="1.5198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-21" OBS_VALUE="1.5186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-22" OBS_VALUE="1.5164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-23" OBS_VALUE="1.5203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-24" OBS_VALUE="1.5217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-27" OBS_VALUE="1.5237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-28" OBS_VALUE="1.5224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-29" OBS_VALUE="1.5268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-30" OBS_VALUE="1.5314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-31" OBS_VALUE="1.5317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-03" OBS_VALUE="1.5246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-04" OBS_VALUE="1.5286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-05" OBS_VALUE="1.5316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-06" OBS_VALUE="1.5290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-07" OBS_VALUE="1.5288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-10" OBS_VALUE="1.5345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-11" OBS_VALUE="1.5301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-12" OBS_VALUE="1.5276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-13" OBS_VALUE="1.5328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-14" OBS_VALUE="1.5267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-17" OBS_VALUE="1.5212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-18" OBS_VALUE="1.5207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-19" OBS_VALUE="1.5152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-20" OBS_VALUE="1.5169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-21" OBS_VALUE="1.5160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-24" OBS_VALUE="1.5184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-25" OBS_VALUE="1.5171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-26" OBS_VALUE="1.5189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-27" OBS_VALUE="1.5234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-28" OBS_VALUE="1.5170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-31" OBS_VALUE="1.5168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-01" OBS_VALUE="1.5153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-02" OBS_VALUE="1.5167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-03" OBS_VALUE="1.5143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-04" OBS_VALUE="1.5157" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-07" OBS_VALUE="1.5181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-08" OBS_VALUE="1.5159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-09" OBS_VALUE="1.5173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-10" OBS_VALUE="1.5151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-11" OBS_VALUE="1.5137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-14" OBS_VALUE="1.5133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-15" OBS_VALUE="1.5162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-16" OBS_VALUE="1.5196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-17" OBS_VALUE="1.5187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-18" OBS_VALUE="1.5146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-21" OBS_VALUE="1.5182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-22" OBS_VALUE="1.5149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-23" OBS_VALUE="1.5123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-24" OBS_VALUE="1.5117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-25" OBS_VALUE="1.5118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-28" OBS_VALUE="1.5114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-29" OBS_VALUE="1.5124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-30" OBS_VALUE="1.5078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-01" OBS_VALUE="1.5165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-02" OBS_VALUE="1.5107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-05" OBS_VALUE="1.5102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-06" OBS_VALUE="1.5118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-07" OBS_VALUE="1.5150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-08" OBS_VALUE="1.5166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-09" OBS_VALUE="1.5187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-12" OBS_VALUE="1.5175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-13" OBS_VALUE="1.5170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-14" OBS_VALUE="1.5166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-15" OBS_VALUE="1.5132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-16" OBS_VALUE="1.5180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-19" OBS_VALUE="1.5138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-20" OBS_VALUE="1.5121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-21" OBS_VALUE="1.5112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-22" OBS_VALUE="1.5105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-23" OBS_VALUE="1.5132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-26" OBS_VALUE="1.5131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-27" OBS_VALUE="1.5145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-28" OBS_VALUE="1.5109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-29" OBS_VALUE="1.5109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-30" OBS_VALUE="1.5123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-02" OBS_VALUE="1.5093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-03" OBS_VALUE="1.5121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-04" OBS_VALUE="1.5113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-05" OBS_VALUE="1.5114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-06" OBS_VALUE="1.5115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-09" OBS_VALUE="1.5103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-10" OBS_VALUE="1.5115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-11" OBS_VALUE="1.5104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-12" OBS_VALUE="1.5106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-13" OBS_VALUE="1.5098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-16" OBS_VALUE="1.5093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-17" OBS_VALUE="1.5111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-18" OBS_VALUE="1.5112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-19" OBS_VALUE="1.5131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-20" OBS_VALUE="1.5126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-23" OBS_VALUE="1.5108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-24" OBS_VALUE="1.5110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-25" OBS_VALUE="1.5095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-26" OBS_VALUE="1.5098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-27" OBS_VALUE="1.5064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-30" OBS_VALUE="1.5071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-01" OBS_VALUE="1.5079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-02" OBS_VALUE="1.5072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-03" OBS_VALUE="1.5083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-04" OBS_VALUE="1.5063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-07" OBS_VALUE="1.5123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-08" OBS_VALUE="1.5111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-09" OBS_VALUE="1.5114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-10" OBS_VALUE="1.5113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-11" OBS_VALUE="1.5125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-14" OBS_VALUE="1.5122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-15" OBS_VALUE="1.5123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-16" OBS_VALUE="1.5126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-17" OBS_VALUE="1.5053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-18" OBS_VALUE="1.4958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-21" OBS_VALUE="1.4938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-22" OBS_VALUE="1.4987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-23" OBS_VALUE="1.4895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-24" OBS_VALUE="1.4882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-28" OBS_VALUE="1.4888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-29" OBS_VALUE="1.4882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-30" OBS_VALUE="1.4878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-31" OBS_VALUE="1.4836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-04" OBS_VALUE="1.4873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-05" OBS_VALUE="1.4856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-06" OBS_VALUE="1.4823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-07" OBS_VALUE="1.4832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-08" OBS_VALUE="1.4815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-11" OBS_VALUE="1.4755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-12" OBS_VALUE="1.4743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-13" OBS_VALUE="1.4788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-14" OBS_VALUE="1.4804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-15" OBS_VALUE="1.4756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-18" OBS_VALUE="1.4745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-19" OBS_VALUE="1.4760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-20" OBS_VALUE="1.4763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-21" OBS_VALUE="1.4723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-22" OBS_VALUE="1.4708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-25" OBS_VALUE="1.4728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-26" OBS_VALUE="1.4723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-27" OBS_VALUE="1.4721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-28" OBS_VALUE="1.4725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-29" OBS_VALUE="1.4662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-01" OBS_VALUE="1.4725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-02" OBS_VALUE="1.4733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-03" OBS_VALUE="1.4738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-04" OBS_VALUE="1.4690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-05" OBS_VALUE="1.4682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-08" OBS_VALUE="1.4659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-09" OBS_VALUE="1.4672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-10" OBS_VALUE="1.4658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-11" OBS_VALUE="1.4663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-12" OBS_VALUE="1.4650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-15" OBS_VALUE="1.4661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-16" OBS_VALUE="1.4678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-17" OBS_VALUE="1.4679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-18" OBS_VALUE="1.4651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-19" OBS_VALUE="1.4658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-22" OBS_VALUE="1.4649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-23" OBS_VALUE="1.4667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-24" OBS_VALUE="1.4641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-25" OBS_VALUE="1.4633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-26" OBS_VALUE="1.4638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-01" OBS_VALUE="1.4644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-02" OBS_VALUE="1.4628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-03" OBS_VALUE="1.4629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-04" OBS_VALUE="1.4632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-05" OBS_VALUE="1.4632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-08" OBS_VALUE="1.4628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-09" OBS_VALUE="1.4626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-10" OBS_VALUE="1.4618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-11" OBS_VALUE="1.4622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-12" OBS_VALUE="1.4597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-15" OBS_VALUE="1.4527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-16" OBS_VALUE="1.4516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-17" OBS_VALUE="1.4511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-18" OBS_VALUE="1.4474" OBS_STATUS="A" OBS_CONF="F" />
</Series></DataSet>
</CompactData>