Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates AUD

Australian dollar (AUD)

Reference rates over last four months - Australian dollar (AUD)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.4348	3 1.4509	4 1.4464	5 1.4429	6 1.4356	7	8
9 1.4423	10 1.4468	11 1.4401	12 1.4321	13 1.4280	14	15
16 1.4379	17 1.4251	18 1.4271	19 1.4258	20 1.4314	21	22
23 1.4181	24 1.4301	25 1.4349	26 1.4318	27 1.4322	28	29
30 1.4161	31 1.4304

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.4753	2 1.4864	3	4
5 1.4916	6 1.4788	7 1.4821	8 1.4471	9 1.4452	10	11
12 1.4398	13 1.4336	14 1.4405	15 1.4504	16 1.4812	17	18
19 1.4943	20 1.4718	21 1.4487	22 1.4476	23 1.4427	24	25
26 1.4425	27 1.4402	28 1.4518	29 1.4500	30 1.4466	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.4595	2 1.4641	3 1.4469	4 1.4364	5	6
7 1.4607	8 1.4579	9 1.4476	10 1.4310	11 1.4301	12	13
14 1.4219	15 1.4301	16 1.4261	17 1.4281	18 1.4249	19	20
21 1.4032	22 1.4012	23 1.4062	24 1.4179	25 1.4219	26	27
28 1.4119	29 1.4250	30 1.4403

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English