Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates BRL

Brasilian real (BRL)

Reference rates over last four months - Brasilian real (BRL)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 2.2843	3 2.3180	4 2.3218	5 2.3091	6 2.3123	7	8
9 2.3261	10 2.3077	11 2.2980	12 2.2744	13 2.2694	14	15
16 2.2682	17 2.2499	18 2.2554	19 2.2519	20 2.2386	21	22
23 2.2280	24 2.2433	25 2.2324	26 2.2340	27 2.2380	28	29
30 2.2241	31 2.2347

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 2.2337	2 2.2377	3	4
5 2.2175	6 2.2215	7 2.2422	8 2.2297	9 2.2266	10	11
12 2.2142	13 2.2099	14 2.2331	15 2.2524	16 2.2978	17	18
19 2.3043	20 2.3122	21 2.2691	22 2.2765	23 2.2686	24	25
26 2.2881	27 2.2928	28 2.2957	29 2.3042	30 2.2924	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 2.2262	2 2.2491	3 2.2262	4 2.2087	5	6
7 2.2232	8 2.2272	9 2.2164	10 2.2081	11 2.1836	12	13
14 2.1991	15 2.2132	16 2.2048	17 2.2002	18 2.2000	19	20
21 2.1772	22 2.1749	23 2.1975	24 2.2055	25 2.1879	26	27
28 2.1928	29 2.1946	30 2.2082

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English