Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CAD

Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.4266	2 1.4029	3 1.4097	4 1.4071	5 1.4011	6	7
8 1.4023	9 1.3962	10 1.3969	11 1.4027	12 1.4013	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.4868	2 1.4768	3 1.4832	4 1.4701	5 1.4698	6	7
8 1.4640	9 1.4680	10 1.4667	11 1.4502	12 1.4269	13	14
15 1.4253	16 1.4264	17 1.4306	18 1.4177	19 1.4215	20	21
22 1.4133	23 1.4172	24 1.4306	25 1.4278	26 1.4354	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 1.4953	5 1.4952	6 1.4920	7 1.4789	8 1.4781	9	10
11 1.4928	12 1.4959	13 1.5065	14 1.4942	15 1.4752	16	17
18 1.4741	19 1.4723	20 1.4771	21 1.4740	22 1.4891	23	24
25 1.4996	26 1.4965	27 1.4973	28 1.4824	29 1.4924	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.5761	2 1.5766	3 1.5873	4 1.5778	5	6
7 1.5664	8 1.5595	9 1.5643	10 1.5472	11 1.5481	12	13
14 1.5584	15 1.5459	16 1.5432	17 1.5389	18 1.5295	19	20
21 1.5165	22 1.5109	23 1.4983	24 1.5052	25	26	27
28 1.5069	29 1.4999	30 1.5039	31 1.5128

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English