Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CAD

Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.3372	3 1.3543	4 1.3508	5 1.3358	6 1.3467	7	8
9 1.3633	10 1.3595	11 1.3504	12 1.3398	13 1.3329	14	15
16 1.3366	17 1.3341	18 1.3236	19 1.3180	20 1.3326	21	22
23 1.3292	24 1.3409	25 1.3449	26 1.3425	27 1.3487	28	29
30 1.3333	31 1.3489

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.3124	2 1.3340	3	4
5 1.3343	6 1.3339	7 1.3311	8 1.3213	9 1.3072	10	11
12 1.2986	13 1.2978	14 1.3157	15 1.3201	16 1.3586	17	18
19 1.3667	20 1.3583	21 1.3284	22 1.3388	23 1.3386	24	25
26 1.3395	27 1.3382	28 1.3391	29 1.3504	30 1.3454	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.2766	2 1.2848	3 1.2734	4 1.2595	5	6
7 1.2672	8 1.2576	9 1.2529	10 1.2486	11 1.2501	12	13
14 1.2583	15 1.2629	16 1.2631	17 1.2668	18 1.2723	19	20
21 1.2601	22 1.2533	23 1.2680	24 1.2810	25 1.2799	26	27
28 1.2757	29 1.2812	30 1.2890

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English