Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CHF

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.3660	3 1.3712	4 1.3730	5 1.3820	6 1.3830	7	8
9 1.3771	10 1.3895	11 1.3695	12 1.3492	13 1.3488	14	15
16 1.3350	17 1.3411	18 1.3423	19 1.3331	20 1.3151	21	22
23 1.3160	24 1.3156	25 1.2994	26 1.3027	27 1.3004	28	29
30 1.3055	31 1.2935

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.3178	2 1.3376	3	4
5 1.3325	6 1.3373	7 1.3312	8 1.3321	9 1.3331	10	11
12 1.3349	13 1.3337	14 1.3428	15 1.3420	16 1.3543	17	18
19 1.3640	20 1.3537	21 1.3440	22 1.3418	23 1.3488	24	25
26 1.3574	27 1.3775	28 1.3760	29 1.3660	30 1.3541	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.4183	2 1.4148	3 1.4149	4 1.3951	5	6
7 1.3911	8 1.3793	9 1.3762	10 1.3788	11 1.3893	12	13
14 1.3910	15 1.3998	16 1.3888	17 1.3778	18 1.3745	19	20
21 1.3738	22 1.3622	23 1.3611	24 1.3555	25 1.3533	26	27
28 1.3387	29 1.3258	30 1.3283

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English