Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CHF

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.4644	2 1.4628	3 1.4629	4 1.4632	5 1.4632	6	7
8 1.4628	9 1.4626	10 1.4618	11 1.4622	12 1.4597	13	14
15 1.4527	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.4725	2 1.4733	3 1.4738	4 1.4690	5 1.4682	6	7
8 1.4659	9 1.4672	10 1.4658	11 1.4663	12 1.4650	13	14
15 1.4661	16 1.4678	17 1.4679	18 1.4651	19 1.4658	20	21
22 1.4649	23 1.4667	24 1.4641	25 1.4633	26 1.4638	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 1.4873	5 1.4856	6 1.4823	7 1.4832	8 1.4815	9	10
11 1.4755	12 1.4743	13 1.4788	14 1.4804	15 1.4756	16	17
18 1.4745	19 1.4760	20 1.4763	21 1.4723	22 1.4708	23	24
25 1.4728	26 1.4723	27 1.4721	28 1.4725	29 1.4662	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.5079	2 1.5072	3 1.5083	4 1.5063	5	6
7 1.5123	8 1.5111	9 1.5114	10 1.5113	11 1.5125	12	13
14 1.5122	15 1.5123	16 1.5126	17 1.5053	18 1.4958	19	20
21 1.4938	22 1.4987	23 1.4895	24 1.4882	25	26	27
28 1.4888	29 1.4882	30 1.4878	31 1.4836

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English