Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CHF

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.4725	2 1.4733	3 1.4738	4 1.4690	5 1.4682	6	7
8 1.4659	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 1.4873	5 1.4856	6 1.4823	7 1.4832	8 1.4815	9	10
11 1.4755	12 1.4743	13 1.4788	14 1.4804	15 1.4756	16	17
18 1.4745	19 1.4760	20 1.4763	21 1.4723	22 1.4708	23	24
25 1.4728	26 1.4723	27 1.4721	28 1.4725	29 1.4662	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.5079	2 1.5072	3 1.5083	4 1.5063	5	6
7 1.5123	8 1.5111	9 1.5114	10 1.5113	11 1.5125	12	13
14 1.5122	15 1.5123	16 1.5126	17 1.5053	18 1.4958	19	20
21 1.4938	22 1.4987	23 1.4895	24 1.4882	25	26	27
28 1.4888	29 1.4882	30 1.4878	31 1.4836

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.5093	3 1.5121	4 1.5113	5 1.5114	6 1.5115	7	8
9 1.5103	10 1.5115	11 1.5104	12 1.5106	13 1.5098	14	15
16 1.5093	17 1.5111	18 1.5112	19 1.5131	20 1.5126	21	22
23 1.5108	24 1.5110	25 1.5095	26 1.5098	27 1.5064	28	29
30 1.5071

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English