Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CHF

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 1.2244	3 1.2235	4	5
6 1.2280	7 1.2333	8 1.2336	9 1.2290	10 1.2430	11	12
13 1.2404	14 1.2416	15 1.2499	16 1.2444	17 1.2449	18	19
20 1.2460	21 1.2476	22 1.2599	23 1.2486	24 1.2466	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 1.2159	3 1.2167	4 1.2155	5 1.2158	6	7
8 1.2168	9 1.2200	10 1.2183	11 1.2187	12 1.2167	13	14
15 1.2147	16 1.2163	17 1.2149	18 1.2164	19 1.2176	20	21
22 1.2188	23 1.2219	24 1.2302	25 1.2334	26 1.2273	27	28
29 1.2279	30 1.2238

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.2245	2	3
4 1.2256	5 1.2277	6 1.2301	7 1.2318	8 1.2355	9	10
11 1.2360	12 1.2344	13 1.2319	14 1.2347	15 1.2308	16	17
18 1.2221	19 1.2218	20 1.2222	21 1.2225	22 1.2212	23	24
25 1.2213	26 1.2209	27 1.2174	28 1.2195	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.2351	2	3
4 1.2350	5 1.2299	6 1.2348	7 1.2312	8 1.2282	9	10
11 1.2294	12 1.2328	13 1.2365	14 1.2293	15 1.2303	16	17
18 1.2332	19 1.2332	20 1.2347	21 1.2290	22 1.2272	23	24
25 1.2305	26 1.2167	27 1.2177	28 1.2209

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English