Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CZK
| Sep - 2010 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 24.735 | 2 24.710 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| Aug - 2010 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 24.680 | 3 24.714 | 4 24.735 | 5 24.750 | 6 24.755 | 7 | 8 |
| 9 24.768 | 10 24.775 | 11 24.820 | 12 24.890 | 13 24.885 | 14 | 15 |
| 16 24.853 | 17 24.805 | 18 24.816 | 19 24.793 | 20 24.803 | 21 | 22 |
| 23 24.805 | 24 24.888 | 25 24.920 | 26 24.858 | 27 24.755 | 28 | 29 |
| 30 24.808 | 31 24.850 | | | | | |
| Jul - 2010 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 25.770 | 2 25.753 | 3 | 4 |
| 5 25.586 | 6 25.485 | 7 25.548 | 8 25.448 | 9 25.360 | 10 | 11 |
| 12 25.325 | 13 25.344 | 14 25.470 | 15 25.464 | 16 25.428 | 17 | 18 |
| 19 25.429 | 20 25.350 | 21 25.346 | 22 25.179 | 23 25.180 | 24 | 25 |
| 26 25.125 | 27 25.090 | 28 24.985 | 29 24.763 | 30 24.777 | 31 | |
| Jun - 2010 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 25.628 | 2 25.779 | 3 25.750 | 4 26.055 | 5 | 6 |
| 7 25.898 | 8 25.920 | 9 25.892 | 10 25.965 | 11 25.695 | 12 | 13 |
| 14 25.681 | 15 25.663 | 16 25.741 | 17 25.731 | 18 25.733 | 19 | 20 |
| 21 25.760 | 22 25.788 | 23 25.725 | 24 25.773 | 25 25.795 | 26 | 27 |
| 28 25.745 | 29 25.753 | 30 25.691 | | | | |
1.2818
JPY 107.81
BGN 
1.9558
CZK 
24.710
DKK 7.4447
EEK 15.6466
GBP 0.83275
HUF 285.03
LTL 3.4528
LVL 0.7087
PLN 3.9767
RON 4.2698
SEK 9.3185
CHF 1.2953
NOK 7.9010
HRK 7.2815
RUB 39.3880
TRY 1.9402
AUD 1.4099
BRL 2.2340
CAD 1.3451
CNY 8.7270
HKD 9.9619
IDR 11545.73
INR 59.8920
KRW 1513.56
MXN 16.7530
MYR 4.0060
NZD 1.7898
PHP 57.558
SGD 1.7262
THB 39.947
ZAR 9.3090
