Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates DKK

Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Jun - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
					1	2
3 7.4542	4 7.4545	5 7.4545	6 7.4548	7 7.4558	8	9
10 7.4560	11 7.4575	12 7.4571	13 7.4591	14 7.4582	15	16
17 7.4586	18 7.4595	19 7.4596	20	21	22	23
24	25	26	27	28	29	30

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 7.4559	3 7.4533	4	5
6 7.4528	7 7.4526	8 7.4535	9 7.4535	10 7.4550	11	12
13 7.4534	14 7.4531	15 7.4539	16 7.4529	17 7.4524	18	19
20 7.4528	21 7.4527	22 7.4535	23 7.4541	24 7.4539	25	26
27 7.4531	28 7.4527	29 7.4539	30 7.4546	31 7.4557

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 7.4548	3 7.4535	4 7.4534	5 7.4547	6	7
8 7.4543	9 7.4558	10 7.4563	11 7.4563	12 7.4552	13	14
15 7.4560	16 7.4557	17 7.4562	18 7.4553	19 7.4559	20	21
22 7.4549	23 7.4541	24 7.4553	25 7.4559	26 7.4559	27	28
29 7.4564	30 7.4560

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 7.4562	2	3
4 7.4555	5 7.4557	6 7.4556	7 7.4546	8 7.4573	9	10
11 7.4569	12 7.4577	13 7.4570	14 7.4575	15 7.4581	16	17
18 7.4547	19 7.4555	20 7.4532	21 7.4531	22 7.4527	23	24
25 7.4542	26 7.4527	27 7.4528	28 7.4553	29	30	31

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English