Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates DKK

Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 7.4507	3 7.4501	4 7.4513	5 7.4513	6 7.4515	7	8
9 7.4509	10 7.4501	11 7.4504	12 7.4507	13 7.4504	14	15
16 7.4498	17 7.4492	18 7.4497	19 7.4506	20 7.4506	21	22
23 7.4494	24 7.4487	25 7.4475	26 7.4469	27 7.4481	28	29
30 7.4468	31 7.4448

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 7.4487	2 7.4497	3	4
5 7.4513	6 7.4534	7 7.4532	8 7.4543	9 7.4553	10	11
12 7.4552	13 7.4555	14 7.4502	15 7.4503	16 7.4512	17	18
19 7.4529	20 7.4520	21 7.4519	22 7.4519	23 7.4520	24	25
26 7.4526	27 7.4530	28 7.4520	29 7.4501	30 7.4510	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 7.4393	2 7.4403	3 7.4413	4 7.4398	5	6
7 7.4377	8 7.4382	9 7.4388	10 7.4390	11 7.4391	12	13
14 7.4375	15 7.4377	16 7.4382	17 7.4387	18 7.4398	19	20
21 7.4402	22 7.4419	23 7.4438	24 7.4427	25 7.4434	26	27
28 7.4443	29 7.4486	30 7.4488

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English