Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates DKK

Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 7.4427	2 7.4423	3 7.4420	4 7.4423	5 7.4421	6	7
8 7.4420	9 7.4417	10 7.4411	11 7.4409	12 7.4412	13	14
15 7.4414	16 7.4407	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 7.4454	2 7.4454	3 7.4450	4 7.4446	5 7.4449	6	7
8 7.4442	9 7.4448	10 7.4449	11 7.4452	12 7.4445	13	14
15 7.4437	16 7.4430	17 7.4435	18 7.4432	19 7.4429	20	21
22 7.4436	23 7.4434	24 7.4427	25 7.4427	26 7.4428	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 7.4415	5 7.4415	6 7.4407	7 7.4411	8 7.4410	9	10
11 7.4411	12 7.4405	13 7.4405	14 7.4403	15 7.4420	16	17
18 7.4418	19 7.4421	20 7.4422	21 7.4426	22 7.4456	23	24
25 7.4450	26 7.4450	27 7.4450	28 7.4447	29 7.4443	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 7.4422	2 7.4419	3 7.4417	4 7.4416	5	6
7 7.4416	8 7.4416	9 7.4416	10 7.4417	11 7.4420	12	13
14 7.4416	15 7.4416	16 7.4415	17 7.4415	18 7.4415	19	20
21 7.4415	22 7.4420	23 7.4433	24 7.4441	25	26	27
28 7.4429	29 7.4415	30 7.4415	31 7.4418

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English