Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates GBP

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 0.82600	3 0.82980	4 0.82840	5 0.82930	6 0.83010	7	8
9 0.83040	10 0.83520	11 0.82780	12 0.82060	13 0.82120	14	15
16 0.82110	17 0.82300	18 0.82330	19 0.82055	20 0.81910	21	22
23 0.81690	24 0.81930	25 0.81850	26 0.81745	27 0.82060	28	29
30 0.81650	31 0.82480

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 0.82215	2 0.82520	3	4
5 0.82750	6 0.82950	7 0.83190	8 0.83560	9 0.83600	10	11
12 0.83630	13 0.83180	14 0.83430	15 0.83565	16 0.84535	17	18
19 0.84830	20 0.84745	21 0.83945	22 0.84280	23 0.83720	24	25
26 0.83425	27 0.83820	28 0.83395	29 0.83670	30 0.83490	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 0.83470	2 0.83345	3 0.83570	4 0.82745	5	6
7 0.82460	8 0.82805	9 0.82590	10 0.82520	11 0.82930	12	13
14 0.83080	15 0.83200	16 0.83085	17 0.83490	18 0.83570	19	20
21 0.83410	22 0.83400	23 0.82290	24 0.81850	25 0.82360	26	27
28 0.82000	29 0.81040	30 0.81745

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English