Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates GBP

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 0.90670	2 0.90635	3 0.90570	4 0.90500	5 0.90250	6	7
8 0.90240	9 0.90640	10 0.91140	11 0.90860	12 0.90830	13	14
15 0.91050	16 0.90690	17 0.89620	18 0.89400	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 0.87485	2 0.87375	3 0.87620	4 0.87310	5 0.87325	6	7
8 0.87610	9 0.88040	10 0.87980	11 0.87750	12 0.86910	13	14
15 0.86760	16 0.87050	17 0.86900	18 0.87040	19 0.87830	20	21
22 0.87970	23 0.88020	24 0.87750	25 0.88090	26 0.89270	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 0.89140	5 0.90045	6 0.89860	7 0.89960	8 0.89340	9	10
11 0.89890	12 0.89720	13 0.89460	14 0.89050	15 0.88105	16	17
18 0.87950	19 0.87430	20 0.86920	21 0.87000	22 0.87630	23	24
25 0.87730	26 0.87330	27 0.86725	28 0.86160	29 0.86655	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 0.90985	2 0.90430	3 0.90915	4 0.90480	5	6
7 0.90505	8 0.90700	9 0.90460	10 0.90430	11 0.90515	12	13
14 0.90060	15 0.89600	16 0.88945	17 0.88995	18 0.88700	19	20
21 0.89180	22 0.89305	23 0.89470	24 0.90080	25	26	27
28 0.90143	29 0.90270	30 0.90400	31 0.88810

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English