Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates GBP

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 0.87485	2 0.87375	3 0.87620	4 0.87310	5 0.87325	6	7
8 0.87610	9 0.88040	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 0.89140	5 0.90045	6 0.89860	7 0.89960	8 0.89340	9	10
11 0.89890	12 0.89720	13 0.89460	14 0.89050	15 0.88105	16	17
18 0.87950	19 0.87430	20 0.86920	21 0.87000	22 0.87630	23	24
25 0.87730	26 0.87330	27 0.86725	28 0.86160	29 0.86655	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 0.90985	2 0.90430	3 0.90915	4 0.90480	5	6
7 0.90505	8 0.90700	9 0.90460	10 0.90430	11 0.90515	12	13
14 0.90060	15 0.89600	16 0.88945	17 0.88995	18 0.88700	19	20
21 0.89180	22 0.89305	23 0.89470	24 0.90080	25	26	27
28 0.90143	29 0.90270	30 0.90400	31 0.88810

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 0.90330	3 0.89860	4 0.89360	5 0.89530	6 0.89600	7	8
9 0.89365	10 0.89860	11 0.90290	12 0.90200	13 0.89125	14	15
16 0.89485	17 0.88625	18 0.88950	19 0.89385	20 0.89915	21	22
23 0.90075	24 0.90310	25 0.90310	26 0.91100	27 0.90910	28	29
30 0.91155

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English