Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates HKD

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 10.1499	3 10.2627	4 10.2526	5 10.2360	6 10.2277	7	8
9 10.2876	10 10.1960	11 10.1076	12 9.9344	13 9.9468	14	15
16 9.9642	17 9.9919	18 10.0087	19 9.9748	20 9.8823	21	22
23 9.8768	24 9.8066	25 9.8098	26 9.8722	27 9.8901	28	29
30 9.8806	31 9.8653

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 9.6059	2 9.7794	3	4
5 9.7606	6 9.7979	7 9.7913	8 9.8599	9 9.8283	10	11
12 9.7748	13 9.7715	14 9.8744	15 9.9669	16 10.1061	17	18
19 10.0762	20 9.9873	21 9.9646	22 9.9889	23 10.0200	24	25
26 10.0453	27 10.1214	28 10.0901	29 10.1498	30 10.1180	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 9.4720	2 9.5217	3 9.5586	4 9.3984	5	6
7 9.3325	8 9.3202	9 9.3681	10 9.3875	11 9.4514	12	13
14 9.5450	15 9.5500	16 9.5658	17 9.6299	18 9.6309	19	20
21 9.6296	22 9.5379	23 9.5445	24 9.5388	25 9.5631	26	27
28 9.6031	29 9.4958	30 9.5549

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English