Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates INR

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 60.4560	3 61.0350	4 60.9650	5 60.8970	6 60.8200	7	8
9 61.1290	10 60.9400	11 60.7910	12 59.8250	13 59.8400	14	15
16 60.0040	17 59.9500	18 59.8800	19 59.5200	20 59.3000	21	22
23 59.2900	24 59.1520	25 59.1500	26 59.4652	27 59.6180	28	29
30 59.5820	31 59.6750

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 57.4820	2 58.7200	3	4
5 58.6140	6 58.9000	7 59.1290	8 59.3280	9 58.9710	10	11
12 58.8505	13 58.7660	14 59.3620	15 59.7960	16 60.8140	17	18
19 61.0470	20 60.8130	21 60.4510	22 60.5700	23 60.5320	24	25
26 60.8470	27 60.8090	28 60.7510	29 60.8170	30 60.4500	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 57.3170	2 57.4060	3 57.2550	4 56.5010	5	6
7 56.3210	8 56.0650	9 56.4723	10 56.5030	11 56.8090	12	13
14 56.9520	15 57.0310	16 57.1620	17 57.2470	18 57.1220	19	20
21 56.6900	22 56.7440	23 56.6740	24 57.0000	25 56.9030	26	27
28 57.0120	29 56.7020	30 56.9930

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English