Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates JPY

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 113.27	3 113.51	4 112.92	5 113.66	6 113.14	7	8
9 113.48	10 113.23	11 110.56	12 109.50	13 109.78	14	15
16 109.49	17 109.66	18 109.93	19 109.82	20 108.54	21	22
23 108.23	24 106.19	25 106.49	26 107.15	27 107.74	28	29
30 107.54	31 107.07

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 108.14	2 109.88	3	4
5 109.93	6 110.46	7 109.56	8 111.49	9 111.85	10	11
12 111.35	13 110.95	14 112.49	15 113.11	16 112.54	17	18
19 112.84	20 111.50	21 111.52	22 111.57	23 112.48	24	25
26 112.31	27 113.79	28 114.01	29 113.64	30 112.62	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 110.65	2 112.36	3 113.74	4 111.73	5	6
7 109.86	8 109.32	9 109.99	10 109.84	11 111.13	12	13
14 112.43	15 111.77	16 112.15	17 112.89	18 112.12	19	20
21 113.10	22 111.09	23 110.76	24 109.59	25 109.99	26	27
28 110.25	29 108.31	30 108.79

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English