Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates JPY

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 125.60	2 126.20	3 126.73	4 125.68	5 122.49	6	7
8 122.07	9 123.40	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 133.62	5 132.54	6 132.69	7 133.50	8 133.36	9	10
11 134.23	12 132.41	13 133.02	14 132.88	15 130.76	16	17
18 130.33	19 129.79	20 128.65	21 129.14	22 127.35	23	24
25 127.74	26 126.31	27 125.95	28 126.36	29 126.15	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 131.02	2 131.55	3 133.17	4 133.08	5	6
7 133.24	8 130.74	9 129.91	10 130.03	11 131.13	12	13
14 129.55	15 130.22	16 130.61	17 129.27	18 129.68	19	20
21 130.10	22 130.83	23 130.95	24 131.73	25	26	27
28 131.86	29 132.44	30 132.35	31 133.16

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 132.95	3 132.25	4 134.30	5 134.30	6 134.76	7	8
9 134.81	10 134.51	11 135.11	12 134.32	13 133.51	14	15
16 134.02	17 132.76	18 133.39	19 132.05	20 131.87	21	22
23 133.03	24 132.57	25 132.10	26 130.70	27 129.20	28	29
30 129.77

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English