Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates KRW

South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1532.80	3 1548.94	4 1543.27	5 1537.94	6 1531.02	7	8
9 1537.43	10 1534.88	11 1538.89	12 1523.00	13 1527.10	14	15
16 1521.95	17 1512.72	18 1512.47	19 1505.11	20 1504.63	21	22
23 1501.61	24 1502.99	25 1509.33	26 1510.80	27 1521.52	28	29
30 1514.22	31 1520.05

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1514.71	2 1542.11	3	4
5 1533.02	6 1537.75	7 1536.73	8 1530.78	9 1513.12	10	11
12 1512.74	13 1524.23	14 1527.61	15 1543.14	16 1563.65	17	18
19 1575.38	20 1550.03	21 1543.65	22 1547.45	23 1546.15	24	25
26 1540.49	27 1539.82	28 1538.50	29 1550.64	30 1543.03	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1478.29	2 1497.50	3 1469.46	4 1449.55	5	6
7 1477.54	8 1473.15	9 1499.14	10 1506.33	11 1510.99	12	13
14 1496.98	15 1505.77	16 1487.22	17 1499.72	18 1490.51	19	20
21 1454.28	22 1449.75	23 1457.85	24 1465.00	25 1494.35	26	27
28 1482.97	29 1484.96	30 1499.59

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English