Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates KRW

South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1627.10	2 1616.23	3 1603.97	4 1593.98	5 1601.26	6	7
8 1602.60	9 1601.45	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 1662.37	5 1645.74	6 1627.80	7 1623.50	8 1614.01	9	10
11 1626.94	12 1627.40	13 1639.22	14 1623.60	15 1614.29	16	17
18 1616.18	19 1609.87	20 1605.93	21 1599.54	22 1626.03	23	24
25 1627.65	26 1638.69	27 1632.22	28 1612.18	29 1622.00	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1748.18	2 1741.27	3 1746.64	4 1737.23	5	6
7 1705.74	8 1706.88	9 1715.20	10 1716.40	11 1718.14	12	13
14 1694.84	15 1688.69	16 1696.50	17 1688.18	18 1684.65	19	20
21 1701.10	22 1685.05	23 1689.95	24 1691.93	25	26	27
28 1682.66	29 1690.93	30 1669.56	31 1666.97

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1749.02	3 1734.76	4 1739.19	5 1753.90	6 1733.91	7	8
9 1739.26	10 1739.87	11 1741.17	12 1727.11	13 1721.20	14	15
16 1728.79	17 1718.77	18 1724.89	19 1727.00	20 1717.07	21	22
23 1728.98	24 1731.62	25 1739.67	26 1742.13	27 1753.43	28	29
30 1746.88

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English