Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates MXN

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 18.1398	2 17.9543	3 18.0114	4 17.9700	5 18.0367	6	7
8 18.0130	9 18.0645	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 18.6664	5 18.4833	6 18.3752	7 18.2993	8 18.1966	9	10
11 18.3538	12 18.4995	13 18.5678	14 18.4841	15 18.2790	16	17
18 18.2228	19 18.1607	20 17.9360	21 17.8760	22 18.3585	23	24
25 18.2545	26 18.1882	27 18.1304	28 18.1179	29 18.1907	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 19.4078	2 19.3303	3 19.1502	4 18.9382	5	6
7 18.7795	8 18.8465	9 19.0876	10 19.0312	11 19.0144	12	13
14 18.8668	15 18.6052	16 18.4548	17 18.3985	18 18.5217	19	20
21 18.3850	22 18.4699	23 18.3732	24 18.5530	25	26	27
28 18.4989	29 18.8058	30 18.6896	31 18.9223

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 19.4961	3 19.5259	4 19.5509	5 19.7434	6 19.7888	7	8
9 20.0628	10 19.9557	11 19.7323	12 19.6791	13 19.5859	14	15
16 19.4395	17 19.3583	18 19.3947	19 19.4319	20 19.3928	21	22
23 19.4691	24 19.3232	25 19.3952	26 19.4200	27 19.3606	28	29
30 19.3984

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English