Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates MXN

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 16.4432	3 16.6452	4 16.6274	5 16.4735	6 16.5854	7	8
9 16.8090	10 16.6640	11 16.5360	12 16.3596	13 16.3059	14	15
16 16.2970	17 16.2260	18 16.1869	19 16.1753	20 16.2180	21	22
23 16.1951	24 16.3830	25 16.4500	26 16.4679	27 16.6474	28	29
30 16.5790	31 16.7820

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 15.9586	2 16.3877	3	4
5 16.4492	6 16.3433	7 16.3773	8 16.2652	9 16.1465	10	11
12 16.0557	13 16.0698	14 16.1416	15 16.2402	16 16.6634	17	18
19 16.7113	20 16.6346	21 16.3218	22 16.4462	23 16.4346	24	25
26 16.4516	27 16.4437	28 16.4628	29 16.5578	30 16.5740	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 15.7893	2 15.7618	3 15.6245	4 15.4645	5	6
7 15.4749	8 15.4171	9 15.4208	10 15.4266	11 15.3922	12	13
14 15.4013	15 15.5142	16 15.5151	17 15.5187	18 15.5454	19	20
21 15.4500	22 15.3960	23 15.4432	24 15.5899	25 15.6183	26	27
28 15.6027	29 15.6591	30 15.7363

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English