Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates MYR

Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 4.5775	2 4.5796	3 4.6004	4 4.6075	5 4.5690	6	7
8 4.5590	9 4.5301	10 4.5199	11 4.5321	12 4.5521	13	14
15 4.5507	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 4.7509	2 4.7602	3 4.7539	4 4.7371	5 4.7152	6	7
8 4.7063	9 4.7235	10 4.7149	11 4.7018	12 4.6423	13	14
15 4.6609	16 4.6753	17 4.6514	18 4.6138	19 4.6147	20	21
22 4.6349	23 4.6060	24 4.6107	25 4.5954	26 4.6175	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 4.8887	5 4.8922	6 4.8517	7 4.8225	8 4.8207	9	10
11 4.8473	12 4.8424	13 4.8768	14 4.8376	15 4.8002	16	17
18 4.8014	19 4.7685	20 4.7547	21 4.7501	22 4.8031	23	24
25 4.8106	26 4.8206	27 4.8158	28 4.7719	29 4.7638	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 5.0924	2 5.0951	3 5.0962	4 5.0937	5	6
7 5.0239	8 5.0150	9 5.0189	10 5.0045	11 5.0166	12	13
14 4.9939	15 4.9636	16 4.9861	17 4.9304	18 4.9283	19	20
21 4.9351	22 4.9100	23 4.9074	24 4.9385	25	26	27
28 4.9409	29 4.9541	30 4.9122	31 4.9326

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English