Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates MYR

Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.1330	3 4.1772	4 4.1856	5 4.1628	6 4.1465	7	8
9 4.1654	10 4.1382	11 4.1287	12 4.0736	13 4.0554	14	15
16 4.0787	17 4.0625	18 4.0514	19 4.0107	20 3.9939	21	22
23 3.9753	24 3.9689	25 3.9650	26 3.9880	27 3.9997	28	29
30 3.9850	31 3.9936

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 3.9869	2 4.0467	3	4
5 4.0206	6 4.0322	7 4.0459	8 4.0544	9 4.0382	10	11
12 4.0281	13 4.0252	14 4.0618	15 4.1075	16 4.1672	17	18
19 4.1786	20 4.1261	21 4.1225	22 4.1204	23 4.1238	24	25
26 4.1347	27 4.1504	28 4.1464	29 4.1703	30 4.1442	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.0203	2 4.0234	3 4.0061	4 3.9503	5	6
7 3.9853	8 3.9737	9 3.9855	10 3.9732	11 3.9819	12	13
14 3.9840	15 4.0036	16 4.0048	17 4.0235	18 4.0221	19	20
21 3.9484	22 3.9403	23 3.9709	24 3.9674	25 3.9943	26	27
28 3.9744	29 3.9692	30 3.9730

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English