Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates NOK

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 7.8595	3 7.8815	4 7.8870	5 7.8765	6 7.8775	7	8
9 7.8975	10 7.8980	11 7.9665	12 7.9645	13 7.9260	14	15
16 7.9540	17 7.9065	18 7.9300	19 7.8945	20 7.9640	21	22
23 7.9030	24 7.9410	25 8.0165	26 8.0040	27 7.9785	28	29
30 7.9650	31 8.0245

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 8.0450	2 8.0630	3	4
5 8.0590	6 8.0685	7 8.1010	8 8.0660	9 8.0420	10	11
12 8.0160	13 7.9570	14 7.9260	15 7.9265	16 8.0530	17	18
19 8.1420	20 8.1290	21 8.0135	22 7.9750	23 7.9660	24	25
26 8.0020	27 7.9995	28 7.9810	29 7.9705	30 7.9405	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 7.9420	2 7.9220	3 7.8660	4 7.8510	5	6
7 7.9370	8 7.9820	9 7.9535	10 7.8650	11 7.8350	12	13
14 7.8175	15 7.8515	16 7.8780	17 7.8705	18 7.8615	19	20
21 7.8575	22 7.9330	23 7.9290	24 7.9780	25 7.9885	26	27
28 7.9370	29 7.9085	30 7.9725

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English