Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates NOK
| Feb - 2010 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 8.1965 | 2 8.1435 | 3 8.1660 | 4 8.1690 | 5 8.2195 | 6 | 7 |
| 8 8.1705 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| Jan - 2010 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 8.2290 | 5 8.2120 | 6 8.1880 | 7 8.1980 | 8 8.1695 | 9 | 10 |
| 11 8.1395 | 12 8.1825 | 13 8.1785 | 14 8.1640 | 15 8.1430 | 16 | 17 |
| 18 8.1435 | 19 8.1485 | 20 8.1335 | 21 8.1455 | 22 8.1955 | 23 | 24 |
| 25 8.2020 | 26 8.2505 | 27 8.2195 | 28 8.1790 | 29 8.2120 | 30 | 31 |
| Dec - 2009 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 8.4805 | 2 8.4210 | 3 8.4390 | 4 8.4900 | 5 | 6 |
| 7 8.4675 | 8 8.4915 | 9 8.4650 | 10 8.4355 | 11 8.4435 | 12 | 13 |
| 14 8.4685 | 15 8.4735 | 16 8.3695 | 17 8.4050 | 18 8.3955 | 19 | 20 |
| 21 8.3520 | 22 8.3650 | 23 8.3525 | 24 8.3365 | 25 | 26 | 27 |
| 28 8.3440 | 29 8.3285 | 30 8.3220 | 31 8.3000 | | | |
| Nov - 2009 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 8.4300 | 3 8.5135 | 4 8.4415 | 5 8.4365 | 6 8.4340 | 7 | 8 |
| 9 8.4195 | 10 8.3835 | 11 8.3600 | 12 8.3915 | 13 8.3645 | 14 | 15 |
| 16 8.3370 | 17 8.3475 | 18 8.3520 | 19 8.3920 | 20 8.4250 | 21 | 22 |
| 23 8.3760 | 24 8.3765 | 25 8.4160 | 26 8.5000 | 27 8.4920 | 28 | 29 |
| 30 8.5125 | | | | | | |
1.3675
JPY 122.07
BGN 
1.9558
CZK 26.168
DKK 7.4442
EEK 15.6466
GBP 
0.87610
HUF 273.90
LTL 3.4528
LVL 0.7088
PLN 4.1040
RON 4.1370
SEK 10.1616
CHF 1.4659
NOK 8.1705
HRK 7.3225
RUB 41.7060
TRY 2.0851
AUD 1.5765
BRL 2.5681
CAD 1.4640
CNY 9.3355
HKD 10.6263
IDR 12861.76
INR 64.0130
KRW 1602.60
MXN 18.0130
MYR 4.7063
NZD 1.9914
PHP 63.705
SGD 1.9450
THB 45.387
ZAR 10.6097
