Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates NZD

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.7840	3 1.8030	4 1.8025	5 1.8149	6 1.8031	7	8
9 1.8170	10 1.8288	11 1.8074	12 1.8060	13 1.8050	14	15
16 1.8235	17 1.8122	18 1.7940	19 1.8047	20 1.8076	21	22
23 1.7897	24 1.7982	25 1.8101	26 1.8060	27 1.8020	28	29
30 1.7903	31 1.8187

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.8062	2 1.8056	3	4
5 1.8181	6 1.8112	7 1.8160	8 1.7893	9 1.7854	10	11
12 1.7727	13 1.7641	14 1.7697	15 1.7703	16 1.8146	17	18
19 1.8358	20 1.8122	21 1.7831	22 1.7835	23 1.7741	24	25
26 1.7756	27 1.7662	28 1.7801	29 1.7996	30 1.8013	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.8056	2 1.8058	3 1.7896	4 1.7737	5	6
7 1.7917	8 1.8039	9 1.7951	10 1.7686	11 1.7621	12	13
14 1.7588	15 1.7668	16 1.7651	17 1.7627	18 1.7588	19	20
21 1.7349	22 1.7364	23 1.7276	24 1.7425	25 1.7422	26	27
28 1.7407	29 1.7579	30 1.7761

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English