Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates NZD

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 1.5540	3 1.5391	4	5
6 1.5380	7 1.5524	8 1.5629	9 1.5530	10 1.5623	11	12
13 1.5662	14 1.5757	15 1.5662	16 1.5796	17 1.5917	18	19
20 1.5760	21 1.5781	22 1.5923	23 1.5932	24 1.5963	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 1.5229	3 1.5198	4 1.5268	5 1.5408	6	7
8 1.5405	9 1.5356	10 1.5300	11 1.5140	12 1.5182	13	14
15 1.5443	16 1.5468	17 1.5502	18 1.5454	19 1.5486	20	21
22 1.5461	23 1.5472	24 1.5366	25 1.5299	26 1.5277	27	28
29 1.5322	30 1.5272

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.5759	2	3
4 1.5818	5 1.5763	6 1.5630	7 1.5704	8 1.5789	9	10
11 1.5813	12 1.5807	13 1.5730	14 1.5811	15 1.5888	16	17
18 1.5686	19 1.5712	20 1.5740	21 1.5494	22 1.5559	23	24
25 1.5465	26 1.5385	27 1.5274	28 1.5308	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.6191	2	3
4 1.6002	5 1.6074	6 1.6061	7 1.6241	8 1.5962	9	10
11 1.6081	12 1.6081	13 1.6022	14 1.5715	15 1.5703	16	17
18 1.5797	19 1.5803	20 1.5972	21 1.5796	22 1.5736	23	24
25 1.5832	26 1.5805	27 1.5895	28 1.5810

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English