Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates NZD

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.9774	2 1.9706	3 1.9660	4 1.9879	5 1.9862	6	7
8 1.9914	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 1.9764	5 1.9608	6 1.9570	7 1.9536	8 1.9566	9	10
11 1.9594	12 1.9573	13 1.9632	14 1.9531	15 1.9497	16	17
18 1.9456	19 1.9440	20 1.9587	21 1.9590	22 1.9892	23	24
25 1.9829	26 1.9932	27 1.9866	28 1.9695	29 1.9771	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 2.0769	2 2.0742	3 2.0881	4 2.0776	5	6
7 2.0828	8 2.0785	9 2.0709	10 2.0236	11 2.0274	12	13
14 2.0197	15 2.0183	16 2.0221	17 2.0194	18 2.0227	19	20
21 2.0237	22 2.0294	23 2.0345	24 2.0391	25	26	27
28 2.0312	29 2.0057	30 1.9969	31 1.9803

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 2.0512	3 2.0521	4 2.0413	5 2.0606	6 2.0552	7	8
9 2.0271	10 2.0224	11 2.0278	12 2.0287	13 2.0172	14	15
16 2.0102	17 1.9940	18 1.9959	19 2.0364	20 2.0530	21	22
23 2.0436	24 2.0541	25 2.0652	26 2.0987	27 2.1087	28	29
30 2.1019

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English