Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates PLN

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 3.9890	3 3.9964	4 4.0036	5 3.9831	6 3.9870	7	8
9 3.9814	10 3.9841	11 4.0055	12 4.0243	13 4.0160	14	15
16 3.9929	17 3.9709	18 3.9414	19 3.9283	20 3.9810	21	22
23 3.9904	24 4.0220	25 4.0070	26 3.9907	27 3.9886	28	29
30 3.9806	31 4.0135

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 4.1770	2 4.1545	3	4
5 4.1268	6 4.1009	7 4.1220	8 4.0790	9 4.0699	10	11
12 4.0770	13 4.0748	14 4.0662	15 4.0608	16 4.0914	17	18
19 4.1292	20 4.1354	21 4.0986	22 4.0974	23 4.0700	24	25
26 4.0353	27 4.0045	28 4.0070	29 4.0040	30 4.0085	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.1140	2 4.1008	3 4.0705	4 4.1950	5	6
7 4.1503	8 4.1330	9 4.1124	10 4.1218	11 4.0890	12	13
14 4.0770	15 4.0734	16 4.0925	17 4.0756	18 4.0675	19	20
21 4.0380	22 4.0601	23 4.0662	24 4.1207	25 4.1235	26	27
28 4.1322	29 4.1603	30 4.1470

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English