Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates PLN

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 3.9400	2 3.9147	3 3.9000	4 3.9010	5 3.8755	6	7
8 3.8681	9 3.8954	10 3.8600	11 3.9012	12 3.9040	13	14
15 3.8950	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 4.0045	2 3.9917	3 3.9827	4 4.0280	5 4.0875	6	7
8 4.1040	9 4.0775	10 4.0663	11 4.0285	12 4.0172	13	14
15 4.0168	16 4.0135	17 3.9770	18 4.0008	19 4.0043	20	21
22 3.9620	23 3.9703	24 3.9926	25 3.9926	26 3.9698	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 4.1030	5 4.0920	6 4.0953	7 4.1225	8 4.1088	9	10
11 4.0583	12 4.0838	13 4.0563	14 4.0592	15 4.0399	16	17
18 4.0227	19 4.0303	20 4.0232	21 4.0545	22 4.1018	23	24
25 4.0674	26 4.0902	27 4.0808	28 4.0705	29 4.0463	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.1098	2 4.1086	3 4.0977	4 4.0928	5	6
7 4.0800	8 4.1070	9 4.1336	10 4.1405	11 4.1457	12	13
14 4.1483	15 4.1865	16 4.1947	17 4.2028	18 4.1930	19	20
21 4.1865	22 4.1770	23 4.1723	24 4.1523	25	26	27
28 4.1610	29 4.1463	30 4.1249	31 4.1045

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English