Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates RON

New Romanian leu (RON)

Reference rates over last four months - New Romanian leu (RON)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.2448	3 4.2410	4 4.2562	5 4.2538	6 4.2460	7	8
9 4.2328	10 4.2365	11 4.2380	12 4.2375	13 4.2303	14	15
16 4.2313	17 4.2383	18 4.2385	19 4.2260	20 4.2270	21	22
23 4.2238	24 4.2418	25 4.2405	26 4.2520	27 4.2435	28	29
30 4.2344	31 4.2568

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 4.3442	2 4.3013	3	4
5 4.2527	6 4.2361	7 4.2318	8 4.2273	9 4.2373	10	11
12 4.2460	13 4.2615	14 4.2578	15 4.2585	16 4.2658	17	18
19 4.2730	20 4.2770	21 4.2610	22 4.2670	23 4.2648	24	25
26 4.2563	27 4.2478	28 4.2545	29 4.2654	30 4.2508	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.1868	2 4.1873	3 4.1900	4 4.2135	5	6
7 4.2359	8 4.2165	9 4.2157	10 4.2203	11 4.2193	12	13
14 4.2275	15 4.2358	16 4.2360	17 4.2355	18 4.2400	19	20
21 4.2315	22 4.2315	23 4.2235	24 4.2375	25 4.2860	26	27
28 4.3405	29 4.3738	30 4.3700

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Old Romanian leu (ROL) exchange rates

Until 30 June 2005

Languages: English