Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates RUB

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 39.4305	3 39.3840	4 39.3261	5 39.3010	6 39.3500	7	8
9 39.6400	10 39.4723	11 39.3685	12 39.1906	13 39.1183	14	15
16 39.1325	17 39.1144	18 39.1614	19 39.0908	20 38.9199	21	22
23 38.9130	24 38.9655	25 39.0290	26 39.0890	27 39.0700	28	29
30 39.0046	31 39.1038

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 38.5810	2 39.0801	3	4
5 39.0387	6 39.1015	7 39.1503	8 39.1400	9 39.0275	10	11
12 38.7665	13 38.6910	14 38.8490	15 39.1644	16 39.4907	17	18
19 39.5095	20 39.2795	21 39.0437	22 39.1355	23 39.1430	24	25
26 39.1850	27 39.3550	28 39.2970	29 39.4514	30 39.4173	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 38.0290	2 38.0630	3 37.9828	4 37.7450	5	6
7 37.9690	8 38.0070	9 38.0615	10 38.0912	11 38.0910	12	13
14 38.4310	15 38.4800	16 38.3500	17 38.2140	18 38.3840	19	20
21 38.1375	22 38.0075	23 38.0524	24 38.2350	25 38.3100	26	27
28 38.2615	29 38.1300	30 38.2820

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English