Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates SEK

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 8.5503	3 8.5307	4	5
6 8.5543	7 8.5287	8 8.5402	9 8.5395	10 8.5511	11	12
13 8.5702	14 8.6333	15 8.5960	16 8.5893	17 8.5922	18	19
20 8.5754	21 8.5600	22 8.5451	23 8.5943	24 8.5980	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 8.3110	3 8.3258	4 8.4064	5 8.3984	6	7
8 8.3591	9 8.3765	10 8.3353	11 8.3138	12 8.3373	13	14
15 8.3704	16 8.3823	17 8.4727	18 8.5008	19 8.5110	20	21
22 8.5139	23 8.5926	24 8.5885	25 8.5961	26 8.5579	27	28
29 8.5503	30 8.5420

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 8.3660	2	3
4 8.3801	5 8.3384	6 8.3159	7 8.2940	8 8.3239	9	10
11 8.3260	12 8.3182	13 8.2931	14 8.3784	15 8.3515	16	17
18 8.3370	19 8.3421	20 8.3374	21 8.3654	22 8.4232	23	24
25 8.4361	26 8.3561	27 8.3020	28 8.3553	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 8.6022	2	3
4 8.5823	5 8.5632	6 8.5895	7 8.6339	8 8.5950	9	10
11 8.5754	12 8.5701	13 8.4768	14 8.4492	15 8.4557	16	17
18 8.4598	19 8.4483	20 8.4297	21 8.4615	22 8.4572	23	24
25 8.4740	26 8.4594	27 8.4352	28 8.4475

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English