Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates SEK

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 10.1417	2 10.1229	3 10.1060	4 10.1330	5 10.2405	6	7
8 10.1616	9 10.1217	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 10.1930	5 10.2120	6 10.1870	7 10.2120	8 10.2255	9	10
11 10.1995	12 10.2215	13 10.1978	14 10.1715	15 10.1430	16	17
18 10.1295	19 10.1518	20 10.1165	21 10.1375	22 10.2136	23	24
25 10.2075	26 10.2723	27 10.2446	28 10.2021	29 10.2388	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 10.4185	2 10.3413	3 10.3159	4 10.3716	5	6
7 10.4306	8 10.4841	9 10.4995	10 10.4367	11 10.4490	12	13
14 10.4225	15 10.4635	16 10.4208	17 10.4380	18 10.4580	19	20
21 10.4035	22 10.4295	23 10.4511	24 10.4543	25	26	27
28 10.3965	29 10.3550	30 10.2953	31 10.2520

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 10.3936	3 10.4635	4 10.4384	5 10.4402	6 10.3870	7	8
9 10.3005	10 10.2850	11 10.2233	12 10.2480	13 10.2375	14	15
16 10.1943	17 10.2220	18 10.2120	19 10.2855	20 10.3543	21	22
23 10.2985	24 10.3145	25 10.3570	26 10.4548	27 10.4323	28	29
30 10.4533

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English