Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates TRY

Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 2.0745	2 2.0720	3 2.0741	4 2.0735	5 2.0785	6	7
8 2.0851	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 2.1411	5 2.1284	6 2.1185	7 2.1195	8 2.1030	9	10
11 2.1100	12 2.1084	13 2.1072	14 2.1149	15 2.0900	16	17
18 2.0854	19 2.0850	20 2.0735	21 2.0778	22 2.1080	23	24
25 2.1049	26 2.1101	27 2.1006	28 2.0898	29 2.0793	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 2.2662	2 2.2622	3 2.2413	4 2.2333	5	6
7 2.2133	8 2.2240	9 2.2173	10 2.2020	11 2.2058	12	13
14 2.2023	15 2.1992	16 2.1965	17 2.1791	18 2.1810	19	20
21 2.1892	22 2.1798	23 2.1784	24 2.1797	25	26	27
28 2.1777	29 2.1758	30 2.1690	31 2.1547

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 2.2174	3 2.2110	4 2.2094	5 2.2129	6 2.2059	7	8
9 2.2110	10 2.2112	11 2.2098	12 2.2081	13 2.2030	14	15
16 2.2092	17 2.2050	18 2.2150	19 2.2165	20 2.2196	21	22
23 2.2403	24 2.2410	25 2.2433	26 2.2797	27 2.2830	28	29
30 2.2980

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Old Turkish lira (TRL) exchange rates

Until 31 December 2004

Languages: English