Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates USD

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Jun - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
					1	2
3 1.3008	4 1.3092	5 1.3067	6 1.3118	7 1.3260	8	9
10 1.3209	11 1.3273	12 1.3277	13 1.3315	14 1.3303	15	16
17 1.3337	18 1.3374	19 1.3406	20	21	22	23
24	25	26	27	28	29	30

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 1.3191	3 1.3114	4	5
6 1.3107	7 1.3107	8 1.3135	9 1.3142	10 1.2988	11	12
13 1.2973	14 1.2977	15 1.2864	16 1.2890	17 1.2869	18	19
20 1.2853	21 1.2866	22 1.2923	23 1.2888	24 1.2939	25	26
27 1.2939	28 1.2938	29 1.2952	30 1.2944	31 1.3006

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 1.2840	3 1.2828	4 1.2818	5 1.2944	6	7
8 1.3023	9 1.3040	10 1.3086	11 1.3119	12 1.3052	13	14
15 1.3081	16 1.3129	17 1.3129	18 1.3045	19 1.3115	20	21
22 1.3037	23 1.2990	24 1.3006	25 1.3080	26 1.2999	27	28
29 1.3113	30 1.3072

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.3000	2	3
4 1.3007	5 1.3034	6 1.3035	7 1.3010	8 1.3090	9	10
11 1.2994	12 1.3053	13 1.2981	14 1.2937	15 1.3086	16	17
18 1.2929	19 1.2944	20 1.2945	21 1.2910	22 1.2948	23	24
25 1.2935	26 1.2861	27 1.2768	28 1.2805	29	30	31

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English