Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates USD

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.3073	3 1.3221	4 1.3206	5 1.3184	6 1.3176	7	8
9 1.3253	10 1.3133	11 1.3016	12 1.2790	13 1.2799	14	15
16 1.2820	17 1.2860	18 1.2880	19 1.2836	20 1.2711	21	22
23 1.2704	24 1.2611	25 1.2613	26 1.2693	27 1.2713	28	29
30 1.2700	31 1.2680

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.2328	2 1.2548	3	4
5 1.2531	6 1.2579	7 1.2567	8 1.2660	9 1.2637	10	11
12 1.2572	13 1.2569	14 1.2703	15 1.2828	16 1.3000	17	18
19 1.2957	20 1.2844	21 1.2817	22 1.2850	23 1.2897	24	25
26 1.2931	27 1.3033	28 1.2992	29 1.3069	30 1.3028	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.2155	2 1.2218	3 1.2268	4 1.2060	5	6
7 1.1959	8 1.1942	9 1.2010	10 1.2045	11 1.2127	12	13
14 1.2249	15 1.2258	16 1.2277	17 1.2363	18 1.2372	19	20
21 1.2391	22 1.2258	23 1.2271	24 1.2262	25 1.2294	26	27
28 1.2339	29 1.2198	30 1.2271

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English