Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates ZAR

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 9.5021	3 9.6314	4 9.6275	5 9.5316	6 9.5765	7	8
9 9.5601	10 9.5455	11 9.4753	12 9.3832	13 9.3420	14	15
16 9.3551	17 9.3355	18 9.3375	19 9.3239	20 9.3524	21	22
23 9.3060	24 9.3401	25 9.3234	26 9.2917	27 9.3771	28	29
30 9.2997	31 9.4044

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 9.5845	2 9.6940	3	4
5 9.6969	6 9.6285	7 9.6505	8 9.5877	9 9.5681	10	11
12 9.5799	13 9.5199	14 9.5960	15 9.7010	16 9.8064	17	18
19 9.8903	20 9.8220	21 9.6572	22 9.6863	23 9.5756	24	25
26 9.5320	27 9.5180	28 9.5517	29 9.5650	30 9.5616	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 9.3929	2 9.3686	3 9.3434	4 9.3395	5	6
7 9.3031	8 9.2825	9 9.2893	10 9.3345	11 9.3610	12	13
14 9.3566	15 9.4245	16 9.3836	17 9.3646	18 9.3263	19	20
21 9.2406	22 9.2792	23 9.2776	24 9.3768	25 9.3975	26	27
28 9.3356	29 9.3180	30 9.3808

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English