Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates ZAR

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 10.3907	2 10.2774	3 10.2804	4 10.1925	5 10.1274	6	7
8 10.0639	9 10.0980	10 10.0720	11 10.1505	12 10.1648	13	14
15 10.1427	16 10.1320	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 10.5342	2 10.4002	3 10.4380	4 10.4779	5 10.5544	6	7
8 10.6097	9 10.5992	10 10.5998	11 10.5509	12 10.4432	13	14
15 10.4855	16 10.5360	17 10.4265	18 10.3581	19 10.4097	20	21
22 10.4750	23 10.4380	24 10.5358	25 10.5503	26 10.5049	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 10.5618	5 10.5069	6 10.5320	7 10.5883	8 10.6250	9	10
11 10.6386	12 10.8264	13 10.7402	14 10.7700	15 10.6588	16	17
18 10.6356	19 10.6210	20 10.6011	21 10.5954	22 10.7630	23	24
25 10.7487	26 10.7231	27 10.6672	28 10.6097	29 10.5704	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 11.0666	2 11.0459	3 11.0339	4 11.0607	5	6
7 11.0699	8 11.0849	9 11.1630	10 11.0565	11 11.0255	12	13
14 10.9439	15 10.8737	16 10.7405	17 10.8197	18 10.8502	19	20
21 10.9761	22 11.0340	23 10.8969	24 10.8525	25	26	27
28 10.8203	29 10.6927	30 10.6001	31 10.6660

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English