<?xml version="1.0" encoding="UTF-8" ?><CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message https://stats.ecb.europa.eu/stats/vocabulary/sdmx/2.0/SDMXMessage.xsd"><Header>
<ID>EXR-HIST_2010-03-18</ID>
<Test>false</Test>
<Name xml:lang="en">Euro foreign exchange reference rates</Name><Prepared>2010-03-18T14:25:05</Prepared>
<Sender id="4F0">
<Name xml:lang="en">European Central Bank</Name><Contact>
<Department xml:lang="en">DG Statistics</Department>
<URI>mailto:statistics@ecb.europa.eu</URI></Contact>
</Sender>
<DataSetAgency>ECB</DataSetAgency>
<DataSetID>ECB_EXR_WEB</DataSetID>
<Extracted>2010-03-18T14:25:05</Extracted></Header>
<DataSet xmlns="http://www.ecb.europa.eu/vocabulary/stats/exr/1" xsi:schemaLocation="http://www.ecb.europa.eu/vocabulary/stats/exr/1 https://stats.ecb.europa.eu/stats/vocabulary/exr/1/2006-09-04/sdmx-compact.xsd">
<Group CURRENCY="KRW" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" DECIMALS="2" UNIT="KRW" UNIT_MULT="0" TITLE_COMPL="ECB reference exchange rate, South Korean won/Euro, 2:15 pm (C.E.T.)" />
<Series FREQ="D" CURRENCY="KRW" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" TIME_FORMAT="P1D" COLLECTION="A">
<Obs TIME_PERIOD="1999-01-04" OBS_VALUE="1398.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-05" OBS_VALUE="1373.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-06" OBS_VALUE="1359.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-07" OBS_VALUE="1337.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-08" OBS_VALUE="1366.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-11" OBS_VALUE="1356.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-12" OBS_VALUE="1353.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-13" OBS_VALUE="1377.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-14" OBS_VALUE="1382.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-15" OBS_VALUE="1375.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-18" OBS_VALUE="1371.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-19" OBS_VALUE="1364.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-20" OBS_VALUE="1349.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-21" OBS_VALUE="1356.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-22" OBS_VALUE="1365.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-25" OBS_VALUE="1366.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-26" OBS_VALUE="1360.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-27" OBS_VALUE="1354.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-28" OBS_VALUE="1341.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-29" OBS_VALUE="1337.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-01" OBS_VALUE="1331.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-02" OBS_VALUE="1326.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-03" OBS_VALUE="1327.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-04" OBS_VALUE="1318.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-05" OBS_VALUE="1321.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-08" OBS_VALUE="1322.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-09" OBS_VALUE="1332.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-10" OBS_VALUE="1335.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-11" OBS_VALUE="1329.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-12" OBS_VALUE="1322.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-15" OBS_VALUE="1320.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-16" OBS_VALUE="1313.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-17" OBS_VALUE="1323.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-18" OBS_VALUE="1327.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-19" OBS_VALUE="1345.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-22" OBS_VALUE="1337.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-23" OBS_VALUE="1326.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-24" OBS_VALUE="1343.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-25" OBS_VALUE="1350.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-26" OBS_VALUE="1348.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-01" OBS_VALUE="1340.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-02" OBS_VALUE="1333.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-03" OBS_VALUE="1339.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-04" OBS_VALUE="1346.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-05" OBS_VALUE="1345.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-08" OBS_VALUE="1349.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-09" OBS_VALUE="1342.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-10" OBS_VALUE="1350.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-11" OBS_VALUE="1339.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-12" OBS_VALUE="1348.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-15" OBS_VALUE="1347.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-16" OBS_VALUE="1335.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-17" OBS_VALUE="1345.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-18" OBS_VALUE="1348.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-19" OBS_VALUE="1326.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-22" OBS_VALUE="1328.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-23" OBS_VALUE="1334.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-24" OBS_VALUE="1336.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-25" OBS_VALUE="1332.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-26" OBS_VALUE="1321.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-29" OBS_VALUE="1309.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-30" OBS_VALUE="1312.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-31" OBS_VALUE="1317.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-01" OBS_VALUE="1321.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-02" OBS_VALUE="1319.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-05" OBS_VALUE="1318.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-06" OBS_VALUE="1312.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-07" OBS_VALUE="1321.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-08" OBS_VALUE="1323.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-09" OBS_VALUE="1317.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-12" OBS_VALUE="1329.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-13" OBS_VALUE="1315.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-14" OBS_VALUE="1311.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-15" OBS_VALUE="1310.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-16" OBS_VALUE="1297.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-19" OBS_VALUE="1284.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-20" OBS_VALUE="1284.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-21" OBS_VALUE="1257.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-22" OBS_VALUE="1262.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-23" OBS_VALUE="1265.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-26" OBS_VALUE="1257.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-27" OBS_VALUE="1254.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-28" OBS_VALUE="1257.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-29" OBS_VALUE="1246.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-30" OBS_VALUE="1258.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-03" OBS_VALUE="1260.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-04" OBS_VALUE="1264.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-05" OBS_VALUE="1276.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-06" OBS_VALUE="1298.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-07" OBS_VALUE="1296.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-10" OBS_VALUE="1289.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-11" OBS_VALUE="1286.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-12" OBS_VALUE="1283.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-13" OBS_VALUE="1281.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-14" OBS_VALUE="1289.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-17" OBS_VALUE="1289.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-18" OBS_VALUE="1283.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-19" OBS_VALUE="1275.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-20" OBS_VALUE="1275.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-21" OBS_VALUE="1261.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-24" OBS_VALUE="1258.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-25" OBS_VALUE="1260.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-26" OBS_VALUE="1254.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-27" OBS_VALUE="1244.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-28" OBS_VALUE="1242.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-31" OBS_VALUE="1240.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-01" OBS_VALUE="1238.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-02" OBS_VALUE="1231.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-03" OBS_VALUE="1229.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-04" OBS_VALUE="1221.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-07" OBS_VALUE="1221.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-08" OBS_VALUE="1223.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-09" OBS_VALUE="1220.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-10" OBS_VALUE="1222.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-11" OBS_VALUE="1222.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-14" OBS_VALUE="1221.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-15" OBS_VALUE="1211.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-16" OBS_VALUE="1204.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-17" OBS_VALUE="1206.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-18" OBS_VALUE="1208.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-21" OBS_VALUE="1205.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-22" OBS_VALUE="1195.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-23" OBS_VALUE="1197.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-24" OBS_VALUE="1195.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-25" OBS_VALUE="1206.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-28" OBS_VALUE="1201.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-29" OBS_VALUE="1199.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-30" OBS_VALUE="1195.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-01" OBS_VALUE="1195.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-02" OBS_VALUE="1193.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-05" OBS_VALUE="1190.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-06" OBS_VALUE="1193.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-07" OBS_VALUE="1198.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-08" OBS_VALUE="1201.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-09" OBS_VALUE="1210.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-12" OBS_VALUE="1198.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-13" OBS_VALUE="1196.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-14" OBS_VALUE="1196.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-15" OBS_VALUE="1206.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-16" OBS_VALUE="1207.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-19" OBS_VALUE="1204.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1241.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-21" OBS_VALUE="1257.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-22" OBS_VALUE="1268.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-23" OBS_VALUE="1268.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-26" OBS_VALUE="1293.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-27" OBS_VALUE="1279.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-28" OBS_VALUE="1270.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-29" OBS_VALUE="1285.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-30" OBS_VALUE="1287.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-02" OBS_VALUE="1279.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-03" OBS_VALUE="1275.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-04" OBS_VALUE="1291.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-05" OBS_VALUE="1296.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-06" OBS_VALUE="1289.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-09" OBS_VALUE="1282.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-10" OBS_VALUE="1288.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-11" OBS_VALUE="1281.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-12" OBS_VALUE="1282.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-13" OBS_VALUE="1287.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-16" OBS_VALUE="1269.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-17" OBS_VALUE="1268.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-18" OBS_VALUE="1265.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-19" OBS_VALUE="1261.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-20" OBS_VALUE="1261.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-23" OBS_VALUE="1270.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-24" OBS_VALUE="1260.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-25" OBS_VALUE="1243.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-26" OBS_VALUE="1243.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-27" OBS_VALUE="1235.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-30" OBS_VALUE="1237.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-31" OBS_VALUE="1247.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-01" OBS_VALUE="1257.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-02" OBS_VALUE="1268.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-03" OBS_VALUE="1272.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-06" OBS_VALUE="1263.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-07" OBS_VALUE="1261.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-08" OBS_VALUE="1267.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-09" OBS_VALUE="1260.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-10" OBS_VALUE="1254.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-13" OBS_VALUE="1231.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-14" OBS_VALUE="1236.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-15" OBS_VALUE="1236.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-16" OBS_VALUE="1243.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-17" OBS_VALUE="1250.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-20" OBS_VALUE="1249.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-21" OBS_VALUE="1249.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-22" OBS_VALUE="1269.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-23" OBS_VALUE="1260.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-24" OBS_VALUE="1269.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-27" OBS_VALUE="1260.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-28" OBS_VALUE="1276.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-29" OBS_VALUE="1285.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-30" OBS_VALUE="1297.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-01" OBS_VALUE="1303.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-04" OBS_VALUE="1303.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-05" OBS_VALUE="1289.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-06" OBS_VALUE="1292.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-07" OBS_VALUE="1288.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-08" OBS_VALUE="1282.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-11" OBS_VALUE="1279.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-12" OBS_VALUE="1280.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-13" OBS_VALUE="1298.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-14" OBS_VALUE="1299.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-15" OBS_VALUE="1309.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-18" OBS_VALUE="1307.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-19" OBS_VALUE="1303.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-20" OBS_VALUE="1297.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-21" OBS_VALUE="1300.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-22" OBS_VALUE="1296.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-25" OBS_VALUE="1287.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-26" OBS_VALUE="1279.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-27" OBS_VALUE="1267.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-28" OBS_VALUE="1263.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-29" OBS_VALUE="1254.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-01" OBS_VALUE="1262.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-02" OBS_VALUE="1254.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-03" OBS_VALUE="1249.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-04" OBS_VALUE="1243.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-05" OBS_VALUE="1234.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-08" OBS_VALUE="1231.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-09" OBS_VALUE="1235.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-10" OBS_VALUE="1227.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-11" OBS_VALUE="1221.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-12" OBS_VALUE="1205.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-15" OBS_VALUE="1216.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-16" OBS_VALUE="1218.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-17" OBS_VALUE="1224.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-18" OBS_VALUE="1217.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-19" OBS_VALUE="1210.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-22" OBS_VALUE="1209.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-23" OBS_VALUE="1206.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-24" OBS_VALUE="1187.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-25" OBS_VALUE="1180.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-26" OBS_VALUE="1171.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-29" OBS_VALUE="1170.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-30" OBS_VALUE="1171.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-01" OBS_VALUE="1169.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-02" OBS_VALUE="1157.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-03" OBS_VALUE="1153.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-06" OBS_VALUE="1169.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-07" OBS_VALUE="1166.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-08" OBS_VALUE="1151.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-09" OBS_VALUE="1148.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-10" OBS_VALUE="1148.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-13" OBS_VALUE="1141.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-14" OBS_VALUE="1137.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-15" OBS_VALUE="1136.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-16" OBS_VALUE="1147.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-17" OBS_VALUE="1150.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-20" OBS_VALUE="1144.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-21" OBS_VALUE="1145.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-22" OBS_VALUE="1139.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-23" OBS_VALUE="1141.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-24" OBS_VALUE="1147.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-27" OBS_VALUE="1148.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-28" OBS_VALUE="1156.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-29" OBS_VALUE="1151.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-30" OBS_VALUE="1137.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-03" OBS_VALUE="1140.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1157.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-05" OBS_VALUE="1176.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-06" OBS_VALUE="1191.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-07" OBS_VALUE="1169.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-10" OBS_VALUE="1157.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-11" OBS_VALUE="1175.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-12" OBS_VALUE="1178.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-13" OBS_VALUE="1167.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-14" OBS_VALUE="1149.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-17" OBS_VALUE="1132.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-18" OBS_VALUE="1136.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-19" OBS_VALUE="1144.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-20" OBS_VALUE="1135.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-21" OBS_VALUE="1138.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-24" OBS_VALUE="1128.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-25" OBS_VALUE="1128.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-26" OBS_VALUE="1130.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-27" OBS_VALUE="1120.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-28" OBS_VALUE="1102.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-31" OBS_VALUE="1100.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-01" OBS_VALUE="1093.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-02" OBS_VALUE="1099.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-03" OBS_VALUE="1101.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-04" OBS_VALUE="1112.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-07" OBS_VALUE="1104.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-08" OBS_VALUE="1118.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-09" OBS_VALUE="1114.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-10" OBS_VALUE="1105.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-11" OBS_VALUE="1092.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-14" OBS_VALUE="1110.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-15" OBS_VALUE="1101.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-16" OBS_VALUE="1103.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-17" OBS_VALUE="1119.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-18" OBS_VALUE="1113.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-21" OBS_VALUE="1117.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-22" OBS_VALUE="1137.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-23" OBS_VALUE="1141.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-24" OBS_VALUE="1133.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-25" OBS_VALUE="1115.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-28" OBS_VALUE="1092.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-29" OBS_VALUE="1098.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-01" OBS_VALUE="1090.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-02" OBS_VALUE="1089.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-03" OBS_VALUE="1081.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-06" OBS_VALUE="1079.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-07" OBS_VALUE="1073.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-08" OBS_VALUE="1067.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-09" OBS_VALUE="1079.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-10" OBS_VALUE="1075.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-13" OBS_VALUE="1087.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-14" OBS_VALUE="1075.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-15" OBS_VALUE="1078.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-16" OBS_VALUE="1081.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-17" OBS_VALUE="1080.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-20" OBS_VALUE="1085.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-21" OBS_VALUE="1082.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-22" OBS_VALUE="1068.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-23" OBS_VALUE="1067.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-24" OBS_VALUE="1077.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-27" OBS_VALUE="1080.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-28" OBS_VALUE="1073.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-29" OBS_VALUE="1061.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-30" OBS_VALUE="1057.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-31" OBS_VALUE="1056.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-03" OBS_VALUE="1062.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-04" OBS_VALUE="1062.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-05" OBS_VALUE="1077.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-06" OBS_VALUE="1069.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-07" OBS_VALUE="1059.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-10" OBS_VALUE="1062.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-11" OBS_VALUE="1065.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-12" OBS_VALUE="1060.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-13" OBS_VALUE="1055.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-14" OBS_VALUE="1060.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-17" OBS_VALUE="1068.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-18" OBS_VALUE="1054.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-19" OBS_VALUE="1051.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-20" OBS_VALUE="1040.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-25" OBS_VALUE="1030.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-26" OBS_VALUE="1018.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-27" OBS_VALUE="1017.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-28" OBS_VALUE="1006.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1010.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-03" OBS_VALUE="989.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-04" OBS_VALUE="994.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-05" OBS_VALUE="997.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-08" OBS_VALUE="991.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-09" OBS_VALUE="993.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-10" OBS_VALUE="1008.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-11" OBS_VALUE="1012.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-12" OBS_VALUE="1008.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-15" OBS_VALUE="1020.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-16" OBS_VALUE="1011.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-17" OBS_VALUE="995.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-18" OBS_VALUE="999.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-19" OBS_VALUE="995.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-22" OBS_VALUE="1016.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-23" OBS_VALUE="1032.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-24" OBS_VALUE="1031.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-25" OBS_VALUE="1017.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-26" OBS_VALUE="1038.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-29" OBS_VALUE="1054.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-30" OBS_VALUE="1064.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-31" OBS_VALUE="1049.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-01" OBS_VALUE="1056.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-02" OBS_VALUE="1052.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-05" OBS_VALUE="1053.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-06" OBS_VALUE="1057.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-07" OBS_VALUE="1064.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-08" OBS_VALUE="1079.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-09" OBS_VALUE="1060.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-12" OBS_VALUE="1060.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-13" OBS_VALUE="1067.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-14" OBS_VALUE="1073.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-15" OBS_VALUE="1061.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-16" OBS_VALUE="1068.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-19" OBS_VALUE="1081.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-20" OBS_VALUE="1067.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-21" OBS_VALUE="1060.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-22" OBS_VALUE="1052.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-23" OBS_VALUE="1053.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-26" OBS_VALUE="1043.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-27" OBS_VALUE="1051.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-28" OBS_VALUE="1050.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-29" OBS_VALUE="1059.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-30" OBS_VALUE="1064.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-03" OBS_VALUE="1057.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-04" OBS_VALUE="1058.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-05" OBS_VALUE="1066.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-06" OBS_VALUE="1068.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-07" OBS_VALUE="1061.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-10" OBS_VALUE="1064.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-11" OBS_VALUE="1063.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-12" OBS_VALUE="1060.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-13" OBS_VALUE="1038.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-14" OBS_VALUE="1040.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-17" OBS_VALUE="1043.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-18" OBS_VALUE="1041.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-19" OBS_VALUE="1024.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-20" OBS_VALUE="1023.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-21" OBS_VALUE="1040.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-24" OBS_VALUE="1039.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-25" OBS_VALUE="1049.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-26" OBS_VALUE="1047.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-27" OBS_VALUE="1046.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-28" OBS_VALUE="1036.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-31" OBS_VALUE="1033.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-01" OBS_VALUE="1033.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-02" OBS_VALUE="1020.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-03" OBS_VALUE="1007.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-04" OBS_VALUE="1007.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-07" OBS_VALUE="1015.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-08" OBS_VALUE="1009.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-09" OBS_VALUE="1000.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-10" OBS_VALUE="1007.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-11" OBS_VALUE="1018.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-14" OBS_VALUE="1006.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-15" OBS_VALUE="1018.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-16" OBS_VALUE="1012.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-17" OBS_VALUE="1017.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-18" OBS_VALUE="1017.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-21" OBS_VALUE="1006.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-22" OBS_VALUE="999.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-23" OBS_VALUE="994.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-24" OBS_VALUE="1003.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-25" OBS_VALUE="1005.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-28" OBS_VALUE="1001.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-29" OBS_VALUE="995.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-30" OBS_VALUE="989.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-31" OBS_VALUE="988.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-01" OBS_VALUE="984.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-04" OBS_VALUE="994.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-05" OBS_VALUE="982.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-06" OBS_VALUE="976.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-07" OBS_VALUE="963.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-08" OBS_VALUE="968.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-11" OBS_VALUE="953.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-12" OBS_VALUE="955.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-13" OBS_VALUE="959.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-14" OBS_VALUE="971.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-15" OBS_VALUE="965.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-18" OBS_VALUE="964.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-19" OBS_VALUE="962.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-20" OBS_VALUE="953.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-21" OBS_VALUE="959.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-22" OBS_VALUE="1008.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-25" OBS_VALUE="987.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-26" OBS_VALUE="978.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-27" OBS_VALUE="986.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-28" OBS_VALUE="984.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-29" OBS_VALUE="976.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-02" OBS_VALUE="984.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-03" OBS_VALUE="980.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-04" OBS_VALUE="977.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-05" OBS_VALUE="983.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-06" OBS_VALUE="971.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-09" OBS_VALUE="971.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-10" OBS_VALUE="977.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-11" OBS_VALUE="977.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-12" OBS_VALUE="970.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-13" OBS_VALUE="973.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-16" OBS_VALUE="960.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-17" OBS_VALUE="962.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-18" OBS_VALUE="969.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-19" OBS_VALUE="957.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-20" OBS_VALUE="954.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-23" OBS_VALUE="954.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-24" OBS_VALUE="953.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-25" OBS_VALUE="945.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-26" OBS_VALUE="938.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-27" OBS_VALUE="946.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-30" OBS_VALUE="965.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-31" OBS_VALUE="958.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-01" OBS_VALUE="972.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-02" OBS_VALUE="981.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-03" OBS_VALUE="991.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-06" OBS_VALUE="982.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-07" OBS_VALUE="976.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-08" OBS_VALUE="970.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-09" OBS_VALUE="967.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-10" OBS_VALUE="984.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-13" OBS_VALUE="981.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-14" OBS_VALUE="976.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-15" OBS_VALUE="976.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-16" OBS_VALUE="976.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-17" OBS_VALUE="975.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-20" OBS_VALUE="980.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-21" OBS_VALUE="988.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-22" OBS_VALUE="991.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-23" OBS_VALUE="1006.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-24" OBS_VALUE="1003.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-27" OBS_VALUE="998.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-28" OBS_VALUE="1015.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-29" OBS_VALUE="1040.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-30" OBS_VALUE="1055.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-01" OBS_VALUE="1056.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-04" OBS_VALUE="1084.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-05" OBS_VALUE="1059.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-06" OBS_VALUE="1058.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-07" OBS_VALUE="1071.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-08" OBS_VALUE="1058.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-11" OBS_VALUE="1041.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-12" OBS_VALUE="1045.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-13" OBS_VALUE="1042.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-14" OBS_VALUE="1062.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-15" OBS_VALUE="1084.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-18" OBS_VALUE="1080.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-19" OBS_VALUE="1075.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-20" OBS_VALUE="1102.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-21" OBS_VALUE="1122.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-22" OBS_VALUE="1143.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-27" OBS_VALUE="1171.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-28" OBS_VALUE="1162.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-29" OBS_VALUE="1177.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-02" OBS_VALUE="1202.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-03" OBS_VALUE="1211.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-04" OBS_VALUE="1190.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-05" OBS_VALUE="1204.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-08" OBS_VALUE="1202.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-09" OBS_VALUE="1206.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-10" OBS_VALUE="1192.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-11" OBS_VALUE="1217.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-12" OBS_VALUE="1223.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-15" OBS_VALUE="1212.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-16" OBS_VALUE="1207.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-17" OBS_VALUE="1200.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-18" OBS_VALUE="1207.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-19" OBS_VALUE="1200.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-22" OBS_VALUE="1183.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-23" OBS_VALUE="1198.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-24" OBS_VALUE="1183.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-25" OBS_VALUE="1165.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-26" OBS_VALUE="1181.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-29" OBS_VALUE="1162.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-30" OBS_VALUE="1163.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-31" OBS_VALUE="1170.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-01" OBS_VALUE="1181.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-02" OBS_VALUE="1174.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-05" OBS_VALUE="1189.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-06" OBS_VALUE="1172.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-07" OBS_VALUE="1178.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-08" OBS_VALUE="1165.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-09" OBS_VALUE="1163.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-12" OBS_VALUE="1174.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-13" OBS_VALUE="1163.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-14" OBS_VALUE="1148.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-15" OBS_VALUE="1133.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-16" OBS_VALUE="1131.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-19" OBS_VALUE="1148.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-20" OBS_VALUE="1118.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-21" OBS_VALUE="1132.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-22" OBS_VALUE="1127.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-23" OBS_VALUE="1131.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-26" OBS_VALUE="1136.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-27" OBS_VALUE="1142.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-28" OBS_VALUE="1159.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-01" OBS_VALUE="1168.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-02" OBS_VALUE="1186.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-05" OBS_VALUE="1184.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-06" OBS_VALUE="1174.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-07" OBS_VALUE="1185.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-08" OBS_VALUE="1186.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-09" OBS_VALUE="1187.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-12" OBS_VALUE="1185.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-13" OBS_VALUE="1173.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-14" OBS_VALUE="1172.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-15" OBS_VALUE="1164.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-16" OBS_VALUE="1154.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-19" OBS_VALUE="1166.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-20" OBS_VALUE="1168.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-21" OBS_VALUE="1171.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-22" OBS_VALUE="1175.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-23" OBS_VALUE="1167.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-26" OBS_VALUE="1171.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-27" OBS_VALUE="1173.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-28" OBS_VALUE="1152.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-29" OBS_VALUE="1168.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-30" OBS_VALUE="1175.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-02" OBS_VALUE="1182.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-03" OBS_VALUE="1189.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-04" OBS_VALUE="1235.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-05" OBS_VALUE="1217.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-06" OBS_VALUE="1199.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-09" OBS_VALUE="1207.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-10" OBS_VALUE="1192.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-11" OBS_VALUE="1171.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-12" OBS_VALUE="1164.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-17" OBS_VALUE="1164.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-18" OBS_VALUE="1154.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-19" OBS_VALUE="1145.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-20" OBS_VALUE="1180.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-23" OBS_VALUE="1182.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-24" OBS_VALUE="1172.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-25" OBS_VALUE="1170.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-26" OBS_VALUE="1186.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-27" OBS_VALUE="1197.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-30" OBS_VALUE="1171.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-02" OBS_VALUE="1163.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-03" OBS_VALUE="1152.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-04" OBS_VALUE="1154.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-07" OBS_VALUE="1156.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-08" OBS_VALUE="1155.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-09" OBS_VALUE="1149.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-10" OBS_VALUE="1155.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-11" OBS_VALUE="1137.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-14" OBS_VALUE="1134.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-15" OBS_VALUE="1142.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-16" OBS_VALUE="1156.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-17" OBS_VALUE="1147.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-18" OBS_VALUE="1144.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-21" OBS_VALUE="1139.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-22" OBS_VALUE="1129.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-23" OBS_VALUE="1104.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-24" OBS_VALUE="1105.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-25" OBS_VALUE="1107.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-28" OBS_VALUE="1110.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-29" OBS_VALUE="1102.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-30" OBS_VALUE="1103.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-31" OBS_VALUE="1086.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-01" OBS_VALUE="1088.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-04" OBS_VALUE="1093.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-05" OBS_VALUE="1089.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-06" OBS_VALUE="1098.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-07" OBS_VALUE="1090.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-08" OBS_VALUE="1088.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-11" OBS_VALUE="1092.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-12" OBS_VALUE="1093.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-13" OBS_VALUE="1104.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-14" OBS_VALUE="1097.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-15" OBS_VALUE="1119.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-18" OBS_VALUE="1115.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-19" OBS_VALUE="1116.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-20" OBS_VALUE="1103.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-21" OBS_VALUE="1113.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-22" OBS_VALUE="1111.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-25" OBS_VALUE="1121.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-26" OBS_VALUE="1119.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-27" OBS_VALUE="1119.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-28" OBS_VALUE="1108.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-29" OBS_VALUE="1102.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-02" OBS_VALUE="1099.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-03" OBS_VALUE="1098.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-04" OBS_VALUE="1095.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-05" OBS_VALUE="1091.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-06" OBS_VALUE="1084.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-09" OBS_VALUE="1095.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-10" OBS_VALUE="1108.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-11" OBS_VALUE="1125.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-12" OBS_VALUE="1108.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-13" OBS_VALUE="1113.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-16" OBS_VALUE="1124.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-17" OBS_VALUE="1119.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-18" OBS_VALUE="1127.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-19" OBS_VALUE="1137.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-20" OBS_VALUE="1145.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-23" OBS_VALUE="1138.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-24" OBS_VALUE="1140.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-25" OBS_VALUE="1147.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-26" OBS_VALUE="1134.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-27" OBS_VALUE="1135.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-30" OBS_VALUE="1137.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-31" OBS_VALUE="1136.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-01" OBS_VALUE="1139.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-02" OBS_VALUE="1128.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-03" OBS_VALUE="1130.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-06" OBS_VALUE="1132.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-07" OBS_VALUE="1126.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-08" OBS_VALUE="1121.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-09" OBS_VALUE="1137.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-10" OBS_VALUE="1146.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-13" OBS_VALUE="1156.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-14" OBS_VALUE="1155.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-15" OBS_VALUE="1165.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-16" OBS_VALUE="1167.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-17" OBS_VALUE="1174.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-20" OBS_VALUE="1171.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-21" OBS_VALUE="1167.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-22" OBS_VALUE="1177.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-23" OBS_VALUE="1165.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-24" OBS_VALUE="1162.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-27" OBS_VALUE="1159.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-28" OBS_VALUE="1153.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-29" OBS_VALUE="1164.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-30" OBS_VALUE="1163.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-31" OBS_VALUE="1171.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-03" OBS_VALUE="1159.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-04" OBS_VALUE="1144.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-05" OBS_VALUE="1135.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-06" OBS_VALUE="1135.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-07" OBS_VALUE="1150.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-10" OBS_VALUE="1162.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-11" OBS_VALUE="1161.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-12" OBS_VALUE="1162.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-13" OBS_VALUE="1168.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-14" OBS_VALUE="1197.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-17" OBS_VALUE="1203.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-18" OBS_VALUE="1200.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-19" OBS_VALUE="1200.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-20" OBS_VALUE="1202.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-21" OBS_VALUE="1205.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-24" OBS_VALUE="1191.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-25" OBS_VALUE="1195.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-26" OBS_VALUE="1198.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-27" OBS_VALUE="1198.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-28" OBS_VALUE="1190.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-01" OBS_VALUE="1189.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-02" OBS_VALUE="1214.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-03" OBS_VALUE="1214.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-04" OBS_VALUE="1191.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-05" OBS_VALUE="1199.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-08" OBS_VALUE="1202.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-09" OBS_VALUE="1196.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-10" OBS_VALUE="1195.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-11" OBS_VALUE="1180.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-12" OBS_VALUE="1169.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-15" OBS_VALUE="1176.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-16" OBS_VALUE="1174.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-17" OBS_VALUE="1170.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-18" OBS_VALUE="1172.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-19" OBS_VALUE="1170.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-22" OBS_VALUE="1165.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-23" OBS_VALUE="1156.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-24" OBS_VALUE="1155.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-25" OBS_VALUE="1149.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-26" OBS_VALUE="1153.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-29" OBS_VALUE="1164.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-30" OBS_VALUE="1171.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-31" OBS_VALUE="1170.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-01" OBS_VALUE="1174.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-02" OBS_VALUE="1169.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-05" OBS_VALUE="1179.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-06" OBS_VALUE="1160.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-07" OBS_VALUE="1164.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-08" OBS_VALUE="1148.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-09" OBS_VALUE="1141.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-12" OBS_VALUE="1145.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-13" OBS_VALUE="1137.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-14" OBS_VALUE="1130.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-15" OBS_VALUE="1127.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-16" OBS_VALUE="1134.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-19" OBS_VALUE="1128.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-20" OBS_VALUE="1127.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-21" OBS_VALUE="1120.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-22" OBS_VALUE="1121.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-23" OBS_VALUE="1119.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-26" OBS_VALUE="1115.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-27" OBS_VALUE="1107.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-28" OBS_VALUE="1118.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-29" OBS_VALUE="1123.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-30" OBS_VALUE="1128.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-03" OBS_VALUE="1135.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-04" OBS_VALUE="1129.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-05" OBS_VALUE="1135.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-06" OBS_VALUE="1128.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-07" OBS_VALUE="1129.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-10" OBS_VALUE="1130.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-11" OBS_VALUE="1133.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-12" OBS_VALUE="1136.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-13" OBS_VALUE="1139.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-14" OBS_VALUE="1154.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-17" OBS_VALUE="1158.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-18" OBS_VALUE="1158.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-19" OBS_VALUE="1160.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-20" OBS_VALUE="1166.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-21" OBS_VALUE="1170.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-24" OBS_VALUE="1147.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-27" OBS_VALUE="1169.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-28" OBS_VALUE="1161.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-02" OBS_VALUE="1185.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-03" OBS_VALUE="1181.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-04" OBS_VALUE="1167.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-07" OBS_VALUE="1162.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-08" OBS_VALUE="1162.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-09" OBS_VALUE="1165.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-10" OBS_VALUE="1171.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-11" OBS_VALUE="1168.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-14" OBS_VALUE="1166.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-15" OBS_VALUE="1170.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-16" OBS_VALUE="1155.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-17" OBS_VALUE="1161.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-18" OBS_VALUE="1162.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-21" OBS_VALUE="1166.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-22" OBS_VALUE="1175.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-23" OBS_VALUE="1178.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-24" OBS_VALUE="1162.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-25" OBS_VALUE="1145.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-28" OBS_VALUE="1133.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-29" OBS_VALUE="1128.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-30" OBS_VALUE="1132.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-31" OBS_VALUE="1130.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-01" OBS_VALUE="1133.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-04" OBS_VALUE="1134.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-05" OBS_VALUE="1139.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-06" OBS_VALUE="1141.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-07" OBS_VALUE="1142.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-08" OBS_VALUE="1153.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-11" OBS_VALUE="1160.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-12" OBS_VALUE="1155.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-13" OBS_VALUE="1152.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-14" OBS_VALUE="1144.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-15" OBS_VALUE="1145.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-18" OBS_VALUE="1147.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-19" OBS_VALUE="1147.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-20" OBS_VALUE="1149.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-21" OBS_VALUE="1147.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-22" OBS_VALUE="1156.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-25" OBS_VALUE="1149.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-26" OBS_VALUE="1150.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-27" OBS_VALUE="1147.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-28" OBS_VALUE="1145.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-01" OBS_VALUE="1148.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-04" OBS_VALUE="1140.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-05" OBS_VALUE="1142.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-06" OBS_VALUE="1146.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-07" OBS_VALUE="1152.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-08" OBS_VALUE="1156.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-11" OBS_VALUE="1146.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-12" OBS_VALUE="1151.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-13" OBS_VALUE="1151.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-14" OBS_VALUE="1157.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-15" OBS_VALUE="1171.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-18" OBS_VALUE="1165.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-19" OBS_VALUE="1171.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-20" OBS_VALUE="1168.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-21" OBS_VALUE="1169.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-22" OBS_VALUE="1168.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-25" OBS_VALUE="1161.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-26" OBS_VALUE="1161.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-27" OBS_VALUE="1160.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-28" OBS_VALUE="1153.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-02" OBS_VALUE="1161.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-03" OBS_VALUE="1170.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-04" OBS_VALUE="1173.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-05" OBS_VALUE="1164.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-08" OBS_VALUE="1161.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-09" OBS_VALUE="1165.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-10" OBS_VALUE="1165.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-11" OBS_VALUE="1165.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-12" OBS_VALUE="1168.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-15" OBS_VALUE="1163.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-16" OBS_VALUE="1162.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-17" OBS_VALUE="1166.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-18" OBS_VALUE="1163.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-19" OBS_VALUE="1161.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-22" OBS_VALUE="1158.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-23" OBS_VALUE="1154.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-24" OBS_VALUE="1157.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-25" OBS_VALUE="1159.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-26" OBS_VALUE="1159.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-29" OBS_VALUE="1164.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-30" OBS_VALUE="1161.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-02" OBS_VALUE="1158.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-03" OBS_VALUE="1161.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-06" OBS_VALUE="1166.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-07" OBS_VALUE="1162.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-08" OBS_VALUE="1163.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-09" OBS_VALUE="1157.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-10" OBS_VALUE="1162.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-13" OBS_VALUE="1164.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-14" OBS_VALUE="1154.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-15" OBS_VALUE="1149.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-16" OBS_VALUE="1154.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-17" OBS_VALUE="1150.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-20" OBS_VALUE="1148.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-21" OBS_VALUE="1146.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-22" OBS_VALUE="1145.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-23" OBS_VALUE="1138.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-24" OBS_VALUE="1133.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-27" OBS_VALUE="1124.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-28" OBS_VALUE="1136.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-29" OBS_VALUE="1141.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-30" OBS_VALUE="1141.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-31" OBS_VALUE="1139.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-03" OBS_VALUE="1142.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-04" OBS_VALUE="1141.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-05" OBS_VALUE="1137.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-06" OBS_VALUE="1139.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-07" OBS_VALUE="1150.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-10" OBS_VALUE="1154.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-11" OBS_VALUE="1144.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-12" OBS_VALUE="1162.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-13" OBS_VALUE="1152.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-14" OBS_VALUE="1162.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-17" OBS_VALUE="1159.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-18" OBS_VALUE="1160.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-19" OBS_VALUE="1176.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-20" OBS_VALUE="1165.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-21" OBS_VALUE="1165.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-24" OBS_VALUE="1176.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-25" OBS_VALUE="1178.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-26" OBS_VALUE="1183.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-27" OBS_VALUE="1171.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-28" OBS_VALUE="1188.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-01" OBS_VALUE="1190.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-02" OBS_VALUE="1186.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-03" OBS_VALUE="1171.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-04" OBS_VALUE="1175.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-05" OBS_VALUE="1171.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-08" OBS_VALUE="1169.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-09" OBS_VALUE="1174.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-10" OBS_VALUE="1157.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-11" OBS_VALUE="1160.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-12" OBS_VALUE="1157.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-15" OBS_VALUE="1169.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-16" OBS_VALUE="1176.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-17" OBS_VALUE="1179.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-18" OBS_VALUE="1171.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-19" OBS_VALUE="1177.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-22" OBS_VALUE="1165.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-23" OBS_VALUE="1152.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-24" OBS_VALUE="1155.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-25" OBS_VALUE="1162.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-26" OBS_VALUE="1181.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-29" OBS_VALUE="1168.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-30" OBS_VALUE="1163.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-31" OBS_VALUE="1152.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-01" OBS_VALUE="1149.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-02" OBS_VALUE="1164.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-05" OBS_VALUE="1172.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-06" OBS_VALUE="1166.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-07" OBS_VALUE="1167.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-08" OBS_VALUE="1164.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-09" OBS_VALUE="1166.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-12" OBS_VALUE="1173.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-13" OBS_VALUE="1175.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-14" OBS_VALUE="1169.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-15" OBS_VALUE="1159.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-16" OBS_VALUE="1163.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-19" OBS_VALUE="1169.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-20" OBS_VALUE="1165.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-21" OBS_VALUE="1163.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-22" OBS_VALUE="1161.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-23" OBS_VALUE="1161.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-26" OBS_VALUE="1168.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-27" OBS_VALUE="1167.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-28" OBS_VALUE="1174.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-29" OBS_VALUE="1176.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-30" OBS_VALUE="1176.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-02" OBS_VALUE="1175.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-03" OBS_VALUE="1184.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-04" OBS_VALUE="1183.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-05" OBS_VALUE="1183.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-06" OBS_VALUE="1181.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-09" OBS_VALUE="1167.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-10" OBS_VALUE="1164.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-11" OBS_VALUE="1167.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-12" OBS_VALUE="1167.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-13" OBS_VALUE="1175.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-16" OBS_VALUE="1176.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-17" OBS_VALUE="1175.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-18" OBS_VALUE="1174.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-19" OBS_VALUE="1181.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-20" OBS_VALUE="1179.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-23" OBS_VALUE="1199.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-24" OBS_VALUE="1197.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-25" OBS_VALUE="1197.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-26" OBS_VALUE="1198.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-27" OBS_VALUE="1195.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-30" OBS_VALUE="1204.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-01" OBS_VALUE="1210.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-02" OBS_VALUE="1205.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-03" OBS_VALUE="1211.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-04" OBS_VALUE="1211.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-07" OBS_VALUE="1211.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-08" OBS_VALUE="1217.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-09" OBS_VALUE="1218.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-10" OBS_VALUE="1237.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-11" OBS_VALUE="1237.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-14" OBS_VALUE="1238.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-15" OBS_VALUE="1231.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-16" OBS_VALUE="1219.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-17" OBS_VALUE="1205.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-18" OBS_VALUE="1206.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-21" OBS_VALUE="1203.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-22" OBS_VALUE="1208.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-23" OBS_VALUE="1199.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-24" OBS_VALUE="1194.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-25" OBS_VALUE="1197.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-28" OBS_VALUE="1197.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-29" OBS_VALUE="1200.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-30" OBS_VALUE="1205.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-31" OBS_VALUE="1205.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-01" OBS_VALUE="1221.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-04" OBS_VALUE="1212.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-05" OBS_VALUE="1219.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-06" OBS_VALUE="1219.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-07" OBS_VALUE="1211.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-08" OBS_VALUE="1212.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-11" OBS_VALUE="1215.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-12" OBS_VALUE="1215.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-13" OBS_VALUE="1209.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-14" OBS_VALUE="1215.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-15" OBS_VALUE="1204.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-18" OBS_VALUE="1209.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-19" OBS_VALUE="1216.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-20" OBS_VALUE="1211.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-21" OBS_VALUE="1208.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-22" OBS_VALUE="1207.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-25" OBS_VALUE="1205.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-26" OBS_VALUE="1187.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-27" OBS_VALUE="1178.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-28" OBS_VALUE="1199.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-29" OBS_VALUE="1187.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-02" OBS_VALUE="1184.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-03" OBS_VALUE="1213.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-04" OBS_VALUE="1218.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-05" OBS_VALUE="1219.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-06" OBS_VALUE="1221.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-09" OBS_VALUE="1218.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-10" OBS_VALUE="1225.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-11" OBS_VALUE="1221.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-12" OBS_VALUE="1226.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-13" OBS_VALUE="1231.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-16" OBS_VALUE="1228.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-17" OBS_VALUE="1227.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-18" OBS_VALUE="1230.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-19" OBS_VALUE="1234.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-20" OBS_VALUE="1231.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-23" OBS_VALUE="1235.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-24" OBS_VALUE="1236.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-27" OBS_VALUE="1242.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-30" OBS_VALUE="1247.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-31" OBS_VALUE="1243.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-02" OBS_VALUE="1246.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-03" OBS_VALUE="1243.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-06" OBS_VALUE="1247.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-07" OBS_VALUE="1233.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-08" OBS_VALUE="1228.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-09" OBS_VALUE="1238.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-10" OBS_VALUE="1238.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-13" OBS_VALUE="1240.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-14" OBS_VALUE="1238.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-15" OBS_VALUE="1237.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-16" OBS_VALUE="1237.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-17" OBS_VALUE="1249.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-20" OBS_VALUE="1250.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-21" OBS_VALUE="1257.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-22" OBS_VALUE="1261.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-23" OBS_VALUE="1264.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-24" OBS_VALUE="1258.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-27" OBS_VALUE="1272.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-28" OBS_VALUE="1271.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-29" OBS_VALUE="1269.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-30" OBS_VALUE="1251.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-31" OBS_VALUE="1265.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-03" OBS_VALUE="1264.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-04" OBS_VALUE="1274.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-05" OBS_VALUE="1281.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-06" OBS_VALUE="1272.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-07" OBS_VALUE="1277.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-10" OBS_VALUE="1288.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-11" OBS_VALUE="1290.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-12" OBS_VALUE="1286.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-13" OBS_VALUE="1294.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-14" OBS_VALUE="1298.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-17" OBS_VALUE="1293.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-18" OBS_VALUE="1285.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-19" OBS_VALUE="1289.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-20" OBS_VALUE="1280.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-21" OBS_VALUE="1291.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-24" OBS_VALUE="1275.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-25" OBS_VALUE="1270.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-26" OBS_VALUE="1274.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-27" OBS_VALUE="1280.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-28" OBS_VALUE="1286.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-03" OBS_VALUE="1280.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-04" OBS_VALUE="1299.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-05" OBS_VALUE="1314.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-06" OBS_VALUE="1327.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-07" OBS_VALUE="1345.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-10" OBS_VALUE="1367.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-11" OBS_VALUE="1362.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-12" OBS_VALUE="1371.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-13" OBS_VALUE="1347.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-14" OBS_VALUE="1337.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-17" OBS_VALUE="1346.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-18" OBS_VALUE="1327.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-19" OBS_VALUE="1328.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-20" OBS_VALUE="1319.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-21" OBS_VALUE="1319.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-24" OBS_VALUE="1330.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-25" OBS_VALUE="1336.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-26" OBS_VALUE="1327.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-27" OBS_VALUE="1336.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-28" OBS_VALUE="1350.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-31" OBS_VALUE="1366.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-01" OBS_VALUE="1368.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-02" OBS_VALUE="1358.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-03" OBS_VALUE="1342.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-04" OBS_VALUE="1348.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-07" OBS_VALUE="1330.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-08" OBS_VALUE="1336.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-09" OBS_VALUE="1342.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-10" OBS_VALUE="1328.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-11" OBS_VALUE="1319.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-14" OBS_VALUE="1314.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-15" OBS_VALUE="1312.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-16" OBS_VALUE="1314.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-17" OBS_VALUE="1317.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-22" OBS_VALUE="1341.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-23" OBS_VALUE="1334.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-24" OBS_VALUE="1343.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-25" OBS_VALUE="1358.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-28" OBS_VALUE="1348.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-29" OBS_VALUE="1333.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-30" OBS_VALUE="1352.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-02" OBS_VALUE="1362.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-05" OBS_VALUE="1360.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-06" OBS_VALUE="1365.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-07" OBS_VALUE="1370.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-08" OBS_VALUE="1370.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-09" OBS_VALUE="1375.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-12" OBS_VALUE="1386.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-13" OBS_VALUE="1381.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-14" OBS_VALUE="1379.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-15" OBS_VALUE="1370.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-16" OBS_VALUE="1378.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-19" OBS_VALUE="1389.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-20" OBS_VALUE="1397.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-21" OBS_VALUE="1395.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-22" OBS_VALUE="1400.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-23" OBS_VALUE="1407.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-26" OBS_VALUE="1416.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-27" OBS_VALUE="1426.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-28" OBS_VALUE="1409.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-29" OBS_VALUE="1418.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-30" OBS_VALUE="1425.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-02" OBS_VALUE="1407.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-03" OBS_VALUE="1408.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-04" OBS_VALUE="1403.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-05" OBS_VALUE="1413.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-06" OBS_VALUE="1417.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-09" OBS_VALUE="1402.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-10" OBS_VALUE="1397.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-11" OBS_VALUE="1404.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-12" OBS_VALUE="1400.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-13" OBS_VALUE="1400.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-16" OBS_VALUE="1410.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-17" OBS_VALUE="1396.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-18" OBS_VALUE="1386.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-19" OBS_VALUE="1394.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-20" OBS_VALUE="1387.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-23" OBS_VALUE="1373.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-24" OBS_VALUE="1379.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-25" OBS_VALUE="1371.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-26" OBS_VALUE="1356.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-27" OBS_VALUE="1363.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-30" OBS_VALUE="1364.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-01" OBS_VALUE="1373.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-02" OBS_VALUE="1369.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-03" OBS_VALUE="1356.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-04" OBS_VALUE="1353.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-07" OBS_VALUE="1342.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-08" OBS_VALUE="1336.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-09" OBS_VALUE="1338.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-10" OBS_VALUE="1336.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-11" OBS_VALUE="1333.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-14" OBS_VALUE="1329.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-15" OBS_VALUE="1331.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-16" OBS_VALUE="1310.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-17" OBS_VALUE="1324.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-18" OBS_VALUE="1323.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-21" OBS_VALUE="1329.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-22" OBS_VALUE="1341.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-23" OBS_VALUE="1346.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-24" OBS_VALUE="1352.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-25" OBS_VALUE="1354.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-28" OBS_VALUE="1354.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-29" OBS_VALUE="1350.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-30" OBS_VALUE="1347.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-31" OBS_VALUE="1335.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-01" OBS_VALUE="1322.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-04" OBS_VALUE="1335.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-05" OBS_VALUE="1346.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-06" OBS_VALUE="1349.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-07" OBS_VALUE="1345.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-08" OBS_VALUE="1337.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-11" OBS_VALUE="1331.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-12" OBS_VALUE="1333.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-13" OBS_VALUE="1330.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-14" OBS_VALUE="1325.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-15" OBS_VALUE="1326.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-18" OBS_VALUE="1318.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-19" OBS_VALUE="1304.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-20" OBS_VALUE="1305.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-21" OBS_VALUE="1291.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-22" OBS_VALUE="1274.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-25" OBS_VALUE="1274.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-26" OBS_VALUE="1265.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-27" OBS_VALUE="1284.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-28" OBS_VALUE="1275.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-29" OBS_VALUE="1287.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-01" OBS_VALUE="1288.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-02" OBS_VALUE="1277.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-03" OBS_VALUE="1265.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-04" OBS_VALUE="1268.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-05" OBS_VALUE="1278.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-08" OBS_VALUE="1296.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-09" OBS_VALUE="1301.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-10" OBS_VALUE="1306.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-11" OBS_VALUE="1311.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-12" OBS_VALUE="1306.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-15" OBS_VALUE="1322.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-16" OBS_VALUE="1314.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-17" OBS_VALUE="1312.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-18" OBS_VALUE="1320.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-19" OBS_VALUE="1321.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-22" OBS_VALUE="1320.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-23" OBS_VALUE="1318.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-24" OBS_VALUE="1319.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-25" OBS_VALUE="1323.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-26" OBS_VALUE="1321.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-29" OBS_VALUE="1313.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-30" OBS_VALUE="1340.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-01" OBS_VALUE="1344.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-02" OBS_VALUE="1344.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-03" OBS_VALUE="1342.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-06" OBS_VALUE="1333.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-07" OBS_VALUE="1354.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-08" OBS_VALUE="1354.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-09" OBS_VALUE="1354.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-10" OBS_VALUE="1352.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-13" OBS_VALUE="1340.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-14" OBS_VALUE="1360.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-15" OBS_VALUE="1365.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-16" OBS_VALUE="1364.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-17" OBS_VALUE="1357.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-20" OBS_VALUE="1365.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-21" OBS_VALUE="1373.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-22" OBS_VALUE="1381.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-23" OBS_VALUE="1395.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-24" OBS_VALUE="1396.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-27" OBS_VALUE="1389.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-28" OBS_VALUE="1383.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-29" OBS_VALUE="1376.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-30" OBS_VALUE="1380.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-31" OBS_VALUE="1375.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-03" OBS_VALUE="1374.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-04" OBS_VALUE="1359.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-05" OBS_VALUE="1356.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-06" OBS_VALUE="1352.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-07" OBS_VALUE="1347.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-10" OBS_VALUE="1348.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-11" OBS_VALUE="1353.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-12" OBS_VALUE="1360.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-13" OBS_VALUE="1368.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-14" OBS_VALUE="1377.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-17" OBS_VALUE="1395.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-18" OBS_VALUE="1390.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-19" OBS_VALUE="1401.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-20" OBS_VALUE="1419.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-21" OBS_VALUE="1422.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-24" OBS_VALUE="1423.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-25" OBS_VALUE="1415.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-26" OBS_VALUE="1422.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-27" OBS_VALUE="1431.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-28" OBS_VALUE="1441.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-01" OBS_VALUE="1441.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-02" OBS_VALUE="1431.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-03" OBS_VALUE="1446.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-04" OBS_VALUE="1437.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-05" OBS_VALUE="1440.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-08" OBS_VALUE="1449.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-09" OBS_VALUE="1454.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-10" OBS_VALUE="1451.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-11" OBS_VALUE="1447.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-12" OBS_VALUE="1452.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-15" OBS_VALUE="1446.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-16" OBS_VALUE="1467.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-17" OBS_VALUE="1466.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-18" OBS_VALUE="1474.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-19" OBS_VALUE="1478.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-22" OBS_VALUE="1485.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-23" OBS_VALUE="1481.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-24" OBS_VALUE="1488.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-29" OBS_VALUE="1497.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-30" OBS_VALUE="1496.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-31" OBS_VALUE="1506.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-02" OBS_VALUE="1504.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-05" OBS_VALUE="1508.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-06" OBS_VALUE="1514.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-07" OBS_VALUE="1504.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-08" OBS_VALUE="1493.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-09" OBS_VALUE="1505.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-12" OBS_VALUE="1508.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-13" OBS_VALUE="1503.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-14" OBS_VALUE="1497.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-15" OBS_VALUE="1498.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-16" OBS_VALUE="1481.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-19" OBS_VALUE="1466.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-20" OBS_VALUE="1489.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-21" OBS_VALUE="1498.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-22" OBS_VALUE="1510.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-23" OBS_VALUE="1505.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-26" OBS_VALUE="1484.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-27" OBS_VALUE="1473.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-28" OBS_VALUE="1471.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-29" OBS_VALUE="1461.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-30" OBS_VALUE="1453.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-02" OBS_VALUE="1458.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-03" OBS_VALUE="1470.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-04" OBS_VALUE="1463.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-05" OBS_VALUE="1467.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-06" OBS_VALUE="1463.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-09" OBS_VALUE="1482.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-10" OBS_VALUE="1483.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-11" OBS_VALUE="1471.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-12" OBS_VALUE="1485.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-13" OBS_VALUE="1486.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-16" OBS_VALUE="1476.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-17" OBS_VALUE="1489.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-18" OBS_VALUE="1477.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-19" OBS_VALUE="1481.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-20" OBS_VALUE="1478.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-23" OBS_VALUE="1483.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-24" OBS_VALUE="1481.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-25" OBS_VALUE="1477.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-26" OBS_VALUE="1457.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-27" OBS_VALUE="1459.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-01" OBS_VALUE="1471.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-02" OBS_VALUE="1455.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-03" OBS_VALUE="1429.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-04" OBS_VALUE="1421.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-05" OBS_VALUE="1429.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-08" OBS_VALUE="1449.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-09" OBS_VALUE="1452.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-10" OBS_VALUE="1442.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-11" OBS_VALUE="1432.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-12" OBS_VALUE="1444.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-15" OBS_VALUE="1442.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-16" OBS_VALUE="1445.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-17" OBS_VALUE="1426.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-18" OBS_VALUE="1422.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-19" OBS_VALUE="1429.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-22" OBS_VALUE="1433.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-23" OBS_VALUE="1419.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-24" OBS_VALUE="1408.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-25" OBS_VALUE="1403.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-26" OBS_VALUE="1409.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-29" OBS_VALUE="1398.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-30" OBS_VALUE="1405.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-31" OBS_VALUE="1401.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-01" OBS_VALUE="1405.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-02" OBS_VALUE="1406.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-05" OBS_VALUE="1378.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-06" OBS_VALUE="1390.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-07" OBS_VALUE="1383.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-08" OBS_VALUE="1379.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-13" OBS_VALUE="1366.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-14" OBS_VALUE="1372.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-15" OBS_VALUE="1378.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-16" OBS_VALUE="1384.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-19" OBS_VALUE="1389.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-20" OBS_VALUE="1373.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-21" OBS_VALUE="1367.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-22" OBS_VALUE="1376.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-23" OBS_VALUE="1376.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-26" OBS_VALUE="1368.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-27" OBS_VALUE="1369.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-28" OBS_VALUE="1376.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-29" OBS_VALUE="1384.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-30" OBS_VALUE="1401.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-03" OBS_VALUE="1400.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-04" OBS_VALUE="1411.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-05" OBS_VALUE="1415.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-06" OBS_VALUE="1412.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-07" OBS_VALUE="1413.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-10" OBS_VALUE="1409.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-11" OBS_VALUE="1402.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-12" OBS_VALUE="1400.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-13" OBS_VALUE="1401.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-14" OBS_VALUE="1400.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-17" OBS_VALUE="1421.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-18" OBS_VALUE="1419.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-19" OBS_VALUE="1405.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-20" OBS_VALUE="1405.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-21" OBS_VALUE="1413.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-24" OBS_VALUE="1408.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-25" OBS_VALUE="1420.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-26" OBS_VALUE="1427.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-27" OBS_VALUE="1423.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-28" OBS_VALUE="1426.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-31" OBS_VALUE="1415.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-01" OBS_VALUE="1419.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-02" OBS_VALUE="1429.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-03" OBS_VALUE="1423.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-04" OBS_VALUE="1420.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-07" OBS_VALUE="1427.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-08" OBS_VALUE="1423.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-09" OBS_VALUE="1403.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-10" OBS_VALUE="1396.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-11" OBS_VALUE="1397.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-14" OBS_VALUE="1395.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-15" OBS_VALUE="1401.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-16" OBS_VALUE="1394.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-17" OBS_VALUE="1394.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-18" OBS_VALUE="1396.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-21" OBS_VALUE="1400.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-22" OBS_VALUE="1400.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-23" OBS_VALUE="1401.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-24" OBS_VALUE="1400.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-25" OBS_VALUE="1395.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-28" OBS_VALUE="1406.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-29" OBS_VALUE="1401.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-30" OBS_VALUE="1404.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-01" OBS_VALUE="1402.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-02" OBS_VALUE="1403.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-05" OBS_VALUE="1416.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-06" OBS_VALUE="1421.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-07" OBS_VALUE="1423.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-08" OBS_VALUE="1420.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-09" OBS_VALUE="1421.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-12" OBS_VALUE="1422.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-13" OBS_VALUE="1422.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-14" OBS_VALUE="1427.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-15" OBS_VALUE="1436.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-16" OBS_VALUE="1438.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-19" OBS_VALUE="1436.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-20" OBS_VALUE="1437.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-21" OBS_VALUE="1425.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-22" OBS_VALUE="1425.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-23" OBS_VALUE="1421.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-26" OBS_VALUE="1412.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-27" OBS_VALUE="1417.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-28" OBS_VALUE="1404.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-29" OBS_VALUE="1405.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-30" OBS_VALUE="1408.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-02" OBS_VALUE="1404.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-03" OBS_VALUE="1400.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-04" OBS_VALUE="1399.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-05" OBS_VALUE="1400.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-06" OBS_VALUE="1402.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-09" OBS_VALUE="1416.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-10" OBS_VALUE="1418.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-11" OBS_VALUE="1411.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-12" OBS_VALUE="1418.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-13" OBS_VALUE="1420.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-16" OBS_VALUE="1430.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-17" OBS_VALUE="1428.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-18" OBS_VALUE="1427.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-19" OBS_VALUE="1427.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-20" OBS_VALUE="1419.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-23" OBS_VALUE="1412.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-24" OBS_VALUE="1400.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-25" OBS_VALUE="1396.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-26" OBS_VALUE="1395.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-27" OBS_VALUE="1391.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-30" OBS_VALUE="1388.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-31" OBS_VALUE="1395.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-01" OBS_VALUE="1396.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-02" OBS_VALUE="1400.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-03" OBS_VALUE="1400.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-06" OBS_VALUE="1391.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-07" OBS_VALUE="1389.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-08" OBS_VALUE="1384.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-09" OBS_VALUE="1395.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-10" OBS_VALUE="1400.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-13" OBS_VALUE="1401.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-14" OBS_VALUE="1401.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-15" OBS_VALUE="1400.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-16" OBS_VALUE="1393.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-17" OBS_VALUE="1400.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-20" OBS_VALUE="1390.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-21" OBS_VALUE="1408.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-22" OBS_VALUE="1401.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-23" OBS_VALUE="1411.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-24" OBS_VALUE="1414.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-27" OBS_VALUE="1410.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-28" OBS_VALUE="1424.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-29" OBS_VALUE="1420.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-30" OBS_VALUE="1429.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-01" OBS_VALUE="1426.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-04" OBS_VALUE="1414.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-05" OBS_VALUE="1413.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-06" OBS_VALUE="1415.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-07" OBS_VALUE="1414.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-08" OBS_VALUE="1413.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-11" OBS_VALUE="1420.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-12" OBS_VALUE="1410.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-13" OBS_VALUE="1407.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-14" OBS_VALUE="1416.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-15" OBS_VALUE="1421.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-18" OBS_VALUE="1426.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-19" OBS_VALUE="1432.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-20" OBS_VALUE="1438.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-21" OBS_VALUE="1438.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-22" OBS_VALUE="1437.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-25" OBS_VALUE="1449.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-26" OBS_VALUE="1449.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-27" OBS_VALUE="1442.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-28" OBS_VALUE="1433.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-29" OBS_VALUE="1425.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-01" OBS_VALUE="1426.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-02" OBS_VALUE="1416.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-03" OBS_VALUE="1423.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-04" OBS_VALUE="1433.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-05" OBS_VALUE="1427.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-08" OBS_VALUE="1427.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-09" OBS_VALUE="1424.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-10" OBS_VALUE="1440.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-11" OBS_VALUE="1433.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-12" OBS_VALUE="1427.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-15" OBS_VALUE="1414.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-16" OBS_VALUE="1414.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-17" OBS_VALUE="1405.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-18" OBS_VALUE="1387.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-19" OBS_VALUE="1391.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-22" OBS_VALUE="1388.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-23" OBS_VALUE="1395.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-24" OBS_VALUE="1402.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-25" OBS_VALUE="1396.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-26" OBS_VALUE="1385.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-29" OBS_VALUE="1387.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-30" OBS_VALUE="1393.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-01" OBS_VALUE="1390.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-02" OBS_VALUE="1386.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-03" OBS_VALUE="1390.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-06" OBS_VALUE="1398.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-07" OBS_VALUE="1401.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-08" OBS_VALUE="1408.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-09" OBS_VALUE="1404.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-10" OBS_VALUE="1408.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-13" OBS_VALUE="1408.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-14" OBS_VALUE="1409.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-15" OBS_VALUE="1420.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-16" OBS_VALUE="1415.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-17" OBS_VALUE="1406.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-20" OBS_VALUE="1415.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-21" OBS_VALUE="1413.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-22" OBS_VALUE="1410.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-23" OBS_VALUE="1413.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-24" OBS_VALUE="1419.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-27" OBS_VALUE="1415.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-28" OBS_VALUE="1421.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-29" OBS_VALUE="1416.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-30" OBS_VALUE="1417.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-31" OBS_VALUE="1410.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-03" OBS_VALUE="1402.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-04" OBS_VALUE="1387.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-05" OBS_VALUE="1383.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-06" OBS_VALUE="1395.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-07" OBS_VALUE="1387.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-10" OBS_VALUE="1380.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-11" OBS_VALUE="1373.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-12" OBS_VALUE="1369.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-13" OBS_VALUE="1371.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-14" OBS_VALUE="1366.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-17" OBS_VALUE="1355.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-18" OBS_VALUE="1352.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-19" OBS_VALUE="1348.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-20" OBS_VALUE="1336.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-21" OBS_VALUE="1345.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-24" OBS_VALUE="1348.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-25" OBS_VALUE="1343.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-26" OBS_VALUE="1341.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-27" OBS_VALUE="1339.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-28" OBS_VALUE="1334.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-31" OBS_VALUE="1336.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-01" OBS_VALUE="1339.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-02" OBS_VALUE="1342.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-03" OBS_VALUE="1332.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-04" OBS_VALUE="1330.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-07" OBS_VALUE="1318.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-08" OBS_VALUE="1309.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-09" OBS_VALUE="1322.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-10" OBS_VALUE="1319.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-11" OBS_VALUE="1328.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-14" OBS_VALUE="1329.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-15" OBS_VALUE="1336.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-16" OBS_VALUE="1337.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-17" OBS_VALUE="1337.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-18" OBS_VALUE="1335.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-21" OBS_VALUE="1335.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-22" OBS_VALUE="1327.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-23" OBS_VALUE="1325.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-24" OBS_VALUE="1334.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-25" OBS_VALUE="1327.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-28" OBS_VALUE="1333.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-01" OBS_VALUE="1327.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-02" OBS_VALUE="1319.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-03" OBS_VALUE="1322.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-04" OBS_VALUE="1322.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-07" OBS_VALUE="1325.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-08" OBS_VALUE="1330.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-09" OBS_VALUE="1336.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-10" OBS_VALUE="1341.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-11" OBS_VALUE="1342.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-14" OBS_VALUE="1338.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-15" OBS_VALUE="1343.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-16" OBS_VALUE="1342.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-17" OBS_VALUE="1338.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-18" OBS_VALUE="1334.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-21" OBS_VALUE="1331.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-22" OBS_VALUE="1330.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-23" OBS_VALUE="1316.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-24" OBS_VALUE="1315.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-29" OBS_VALUE="1317.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-30" OBS_VALUE="1324.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-31" OBS_VALUE="1316.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-01" OBS_VALUE="1306.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-04" OBS_VALUE="1305.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-05" OBS_VALUE="1303.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-06" OBS_VALUE="1303.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-07" OBS_VALUE="1308.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-08" OBS_VALUE="1301.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-11" OBS_VALUE="1316.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-12" OBS_VALUE="1315.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-13" OBS_VALUE="1306.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-14" OBS_VALUE="1303.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-15" OBS_VALUE="1315.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-18" OBS_VALUE="1322.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-19" OBS_VALUE="1317.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-20" OBS_VALUE="1316.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-21" OBS_VALUE="1314.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-22" OBS_VALUE="1313.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-25" OBS_VALUE="1295.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-26" OBS_VALUE="1296.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-27" OBS_VALUE="1295.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-28" OBS_VALUE="1293.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-29" OBS_VALUE="1291.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-02" OBS_VALUE="1287.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-03" OBS_VALUE="1288.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-04" OBS_VALUE="1294.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-05" OBS_VALUE="1295.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-06" OBS_VALUE="1292.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-09" OBS_VALUE="1283.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-10" OBS_VALUE="1284.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-11" OBS_VALUE="1288.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-12" OBS_VALUE="1276.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-13" OBS_VALUE="1265.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-16" OBS_VALUE="1273.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-17" OBS_VALUE="1269.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-18" OBS_VALUE="1268.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-19" OBS_VALUE="1270.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-20" OBS_VALUE="1266.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-23" OBS_VALUE="1260.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-24" OBS_VALUE="1262.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-25" OBS_VALUE="1257.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-26" OBS_VALUE="1254.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-27" OBS_VALUE="1258.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-30" OBS_VALUE="1250.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-31" OBS_VALUE="1242.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-01" OBS_VALUE="1236.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-02" OBS_VALUE="1241.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-03" OBS_VALUE="1238.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-06" OBS_VALUE="1237.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-07" OBS_VALUE="1234.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-08" OBS_VALUE="1239.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-09" OBS_VALUE="1228.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-10" OBS_VALUE="1230.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-13" OBS_VALUE="1220.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-14" OBS_VALUE="1227.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-15" OBS_VALUE="1221.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-16" OBS_VALUE="1228.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-17" OBS_VALUE="1229.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-20" OBS_VALUE="1231.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-21" OBS_VALUE="1225.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-22" OBS_VALUE="1223.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-23" OBS_VALUE="1217.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-24" OBS_VALUE="1223.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-27" OBS_VALUE="1231.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-28" OBS_VALUE="1234.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-29" OBS_VALUE="1243.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-30" OBS_VALUE="1239.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-01" OBS_VALUE="1246.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-04" OBS_VALUE="1235.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-05" OBS_VALUE="1249.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-06" OBS_VALUE="1251.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-07" OBS_VALUE="1254.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-08" OBS_VALUE="1255.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-11" OBS_VALUE="1252.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-12" OBS_VALUE="1264.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-13" OBS_VALUE="1264.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-14" OBS_VALUE="1244.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-15" OBS_VALUE="1258.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-18" OBS_VALUE="1247.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-19" OBS_VALUE="1247.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-20" OBS_VALUE="1257.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-21" OBS_VALUE="1261.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-22" OBS_VALUE="1236.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-25" OBS_VALUE="1236.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-26" OBS_VALUE="1232.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-27" OBS_VALUE="1234.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-28" OBS_VALUE="1243.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-29" OBS_VALUE="1241.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-01" OBS_VALUE="1254.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-02" OBS_VALUE="1246.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-03" OBS_VALUE="1249.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-04" OBS_VALUE="1246.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-05" OBS_VALUE="1255.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-08" OBS_VALUE="1255.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-09" OBS_VALUE="1253.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-10" OBS_VALUE="1255.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-11" OBS_VALUE="1259.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-12" OBS_VALUE="1262.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-15" OBS_VALUE="1255.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-16" OBS_VALUE="1251.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-17" OBS_VALUE="1253.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-18" OBS_VALUE="1244.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-19" OBS_VALUE="1249.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-22" OBS_VALUE="1250.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-23" OBS_VALUE="1256.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-24" OBS_VALUE="1256.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-25" OBS_VALUE="1256.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-26" OBS_VALUE="1264.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-29" OBS_VALUE="1267.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-30" OBS_VALUE="1260.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-31" OBS_VALUE="1266.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-01" OBS_VALUE="1280.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-02" OBS_VALUE="1283.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-05" OBS_VALUE="1282.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-06" OBS_VALUE="1279.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-07" OBS_VALUE="1276.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-08" OBS_VALUE="1273.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-09" OBS_VALUE="1275.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-12" OBS_VALUE="1262.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-13" OBS_VALUE="1259.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-14" OBS_VALUE="1261.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-15" OBS_VALUE="1252.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-16" OBS_VALUE="1257.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-19" OBS_VALUE="1250.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-20" OBS_VALUE="1250.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-21" OBS_VALUE="1257.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-22" OBS_VALUE="1253.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-23" OBS_VALUE="1249.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-26" OBS_VALUE="1244.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-27" OBS_VALUE="1243.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-28" OBS_VALUE="1248.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-29" OBS_VALUE="1251.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-30" OBS_VALUE="1254.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-03" OBS_VALUE="1245.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-04" OBS_VALUE="1243.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-05" OBS_VALUE="1240.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-06" OBS_VALUE="1256.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-07" OBS_VALUE="1259.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-10" OBS_VALUE="1254.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-11" OBS_VALUE="1249.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-12" OBS_VALUE="1252.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-13" OBS_VALUE="1255.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-14" OBS_VALUE="1256.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-17" OBS_VALUE="1261.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-18" OBS_VALUE="1256.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-19" OBS_VALUE="1260.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-20" OBS_VALUE="1261.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-21" OBS_VALUE="1268.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-24" OBS_VALUE="1263.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-25" OBS_VALUE="1265.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-26" OBS_VALUE="1259.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-27" OBS_VALUE="1263.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-28" OBS_VALUE="1265.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-31" OBS_VALUE="1250.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-01" OBS_VALUE="1252.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-02" OBS_VALUE="1246.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-03" OBS_VALUE="1256.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-04" OBS_VALUE="1250.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-07" OBS_VALUE="1239.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-08" OBS_VALUE="1230.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-09" OBS_VALUE="1227.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-10" OBS_VALUE="1228.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-11" OBS_VALUE="1218.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-14" OBS_VALUE="1214.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-15" OBS_VALUE="1207.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-16" OBS_VALUE="1211.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-17" OBS_VALUE="1210.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-18" OBS_VALUE="1210.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-21" OBS_VALUE="1226.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-22" OBS_VALUE="1221.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-23" OBS_VALUE="1221.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-24" OBS_VALUE="1222.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-25" OBS_VALUE="1226.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-28" OBS_VALUE="1217.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-29" OBS_VALUE="1222.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-30" OBS_VALUE="1216.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-01" OBS_VALUE="1215.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-02" OBS_VALUE="1214.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-05" OBS_VALUE="1218.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-06" OBS_VALUE="1218.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-07" OBS_VALUE="1211.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-08" OBS_VALUE="1217.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-09" OBS_VALUE="1218.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-12" OBS_VALUE="1232.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-13" OBS_VALUE="1223.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-14" OBS_VALUE="1221.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-15" OBS_VALUE="1214.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-16" OBS_VALUE="1217.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-19" OBS_VALUE="1218.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-20" OBS_VALUE="1215.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-21" OBS_VALUE="1209.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-22" OBS_VALUE="1202.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-23" OBS_VALUE="1202.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-27" OBS_VALUE="1199.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-28" OBS_VALUE="1206.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-29" OBS_VALUE="1194.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-30" OBS_VALUE="1184.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-02" OBS_VALUE="1197.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-03" OBS_VALUE="1193.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-04" OBS_VALUE="1206.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-05" OBS_VALUE="1193.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-06" OBS_VALUE="1198.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-09" OBS_VALUE="1180.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-10" OBS_VALUE="1184.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-11" OBS_VALUE="1187.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-12" OBS_VALUE="1179.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-13" OBS_VALUE="1189.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-16" OBS_VALUE="1189.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-17" OBS_VALUE="1194.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-18" OBS_VALUE="1202.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-19" OBS_VALUE="1187.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-20" OBS_VALUE="1190.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-23" OBS_VALUE="1204.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-24" OBS_VALUE="1197.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-25" OBS_VALUE="1190.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-26" OBS_VALUE="1187.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-27" OBS_VALUE="1181.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-30" OBS_VALUE="1172.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-31" OBS_VALUE="1168.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-01" OBS_VALUE="1163.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-02" OBS_VALUE="1173.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-03" OBS_VALUE="1170.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-06" OBS_VALUE="1153.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-07" OBS_VALUE="1159.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-08" OBS_VALUE="1161.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-09" OBS_VALUE="1164.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-10" OBS_VALUE="1158.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-13" OBS_VALUE="1161.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-14" OBS_VALUE="1153.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-15" OBS_VALUE="1159.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-16" OBS_VALUE="1155.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-17" OBS_VALUE="1154.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-20" OBS_VALUE="1154.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-21" OBS_VALUE="1153.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-22" OBS_VALUE="1157.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-23" OBS_VALUE="1154.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-24" OBS_VALUE="1149.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-27" OBS_VALUE="1148.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-28" OBS_VALUE="1153.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-01" OBS_VALUE="1157.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-02" OBS_VALUE="1155.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-03" OBS_VALUE="1167.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-06" OBS_VALUE="1171.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-07" OBS_VALUE="1163.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-08" OBS_VALUE="1170.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-09" OBS_VALUE="1170.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-10" OBS_VALUE="1168.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-13" OBS_VALUE="1169.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-14" OBS_VALUE="1167.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-15" OBS_VALUE="1172.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-16" OBS_VALUE="1176.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-17" OBS_VALUE="1183.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-20" OBS_VALUE="1177.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-21" OBS_VALUE="1175.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-22" OBS_VALUE="1175.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-23" OBS_VALUE="1175.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-24" OBS_VALUE="1172.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-27" OBS_VALUE="1173.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-28" OBS_VALUE="1180.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-29" OBS_VALUE="1171.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-30" OBS_VALUE="1180.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-31" OBS_VALUE="1176.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-03" OBS_VALUE="1171.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-04" OBS_VALUE="1175.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-05" OBS_VALUE="1173.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-06" OBS_VALUE="1172.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-07" OBS_VALUE="1160.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-10" OBS_VALUE="1155.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-11" OBS_VALUE="1155.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-12" OBS_VALUE="1165.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-13" OBS_VALUE="1162.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-18" OBS_VALUE="1168.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-19" OBS_VALUE="1167.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-20" OBS_VALUE="1171.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-21" OBS_VALUE="1168.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-24" OBS_VALUE="1161.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-25" OBS_VALUE="1174.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-26" OBS_VALUE="1176.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-27" OBS_VALUE="1173.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-28" OBS_VALUE="1182.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-02" OBS_VALUE="1188.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-03" OBS_VALUE="1179.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-04" OBS_VALUE="1183.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-05" OBS_VALUE="1192.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-08" OBS_VALUE="1183.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-09" OBS_VALUE="1183.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-10" OBS_VALUE="1187.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-11" OBS_VALUE="1189.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-12" OBS_VALUE="1204.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-15" OBS_VALUE="1210.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-16" OBS_VALUE="1211.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-17" OBS_VALUE="1206.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-18" OBS_VALUE="1209.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-19" OBS_VALUE="1208.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-22" OBS_VALUE="1214.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-23" OBS_VALUE="1211.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-24" OBS_VALUE="1220.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-25" OBS_VALUE="1210.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-26" OBS_VALUE="1209.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-29" OBS_VALUE="1208.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-30" OBS_VALUE="1214.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-31" OBS_VALUE="1216.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-01" OBS_VALUE="1206.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-02" OBS_VALUE="1214.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-05" OBS_VALUE="1221.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-06" OBS_VALUE="1211.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-07" OBS_VALUE="1212.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-08" OBS_VALUE="1214.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-09" OBS_VALUE="1208.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-12" OBS_VALUE="1202.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-13" OBS_VALUE="1208.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-14" OBS_VALUE="1208.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-15" OBS_VALUE="1210.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-16" OBS_VALUE="1209.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-19" OBS_VALUE="1210.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-20" OBS_VALUE="1200.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-21" OBS_VALUE="1207.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-22" OBS_VALUE="1201.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-23" OBS_VALUE="1195.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-26" OBS_VALUE="1205.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-27" OBS_VALUE="1204.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-28" OBS_VALUE="1203.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-29" OBS_VALUE="1203.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-30" OBS_VALUE="1206.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-03" OBS_VALUE="1208.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-04" OBS_VALUE="1206.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-05" OBS_VALUE="1211.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-06" OBS_VALUE="1209.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-07" OBS_VALUE="1211.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-10" OBS_VALUE="1201.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-11" OBS_VALUE="1205.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-12" OBS_VALUE="1207.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-13" OBS_VALUE="1204.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-14" OBS_VALUE="1208.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-17" OBS_VALUE="1196.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-18" OBS_VALUE="1201.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-19" OBS_VALUE="1195.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-20" OBS_VALUE="1203.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-21" OBS_VALUE="1204.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-24" OBS_VALUE="1202.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-25" OBS_VALUE="1203.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-26" OBS_VALUE="1201.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-27" OBS_VALUE="1212.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-28" OBS_VALUE="1207.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-31" OBS_VALUE="1219.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-01" OBS_VALUE="1219.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-02" OBS_VALUE="1231.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-03" OBS_VALUE="1234.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-04" OBS_VALUE="1234.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-07" OBS_VALUE="1236.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-08" OBS_VALUE="1237.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-09" OBS_VALUE="1235.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-10" OBS_VALUE="1231.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-11" OBS_VALUE="1228.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-14" OBS_VALUE="1228.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-15" OBS_VALUE="1228.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-16" OBS_VALUE="1234.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-17" OBS_VALUE="1237.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-18" OBS_VALUE="1227.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-21" OBS_VALUE="1235.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-22" OBS_VALUE="1225.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-23" OBS_VALUE="1224.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-24" OBS_VALUE="1230.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-25" OBS_VALUE="1227.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-28" OBS_VALUE="1233.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-29" OBS_VALUE="1230.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-30" OBS_VALUE="1232.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-31" OBS_VALUE="1235.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-01" OBS_VALUE="1231.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-04" OBS_VALUE="1231.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-05" OBS_VALUE="1225.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-06" OBS_VALUE="1224.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-07" OBS_VALUE="1217.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-08" OBS_VALUE="1215.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-11" OBS_VALUE="1217.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-12" OBS_VALUE="1219.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-13" OBS_VALUE="1215.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-14" OBS_VALUE="1218.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-15" OBS_VALUE="1211.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-18" OBS_VALUE="1211.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-19" OBS_VALUE="1204.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-20" OBS_VALUE="1205.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-21" OBS_VALUE="1202.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-22" OBS_VALUE="1213.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-25" OBS_VALUE="1205.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-26" OBS_VALUE="1198.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-27" OBS_VALUE="1196.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-28" OBS_VALUE="1201.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-29" OBS_VALUE="1198.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-02" OBS_VALUE="1202.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-03" OBS_VALUE="1207.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-04" OBS_VALUE="1203.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-05" OBS_VALUE="1207.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-06" OBS_VALUE="1202.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-09" OBS_VALUE="1214.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-10" OBS_VALUE="1203.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-11" OBS_VALUE="1201.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-12" OBS_VALUE="1200.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-13" OBS_VALUE="1197.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-16" OBS_VALUE="1195.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-17" OBS_VALUE="1195.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-18" OBS_VALUE="1198.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-19" OBS_VALUE="1202.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-20" OBS_VALUE="1207.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-23" OBS_VALUE="1204.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-24" OBS_VALUE="1202.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-25" OBS_VALUE="1202.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-26" OBS_VALUE="1201.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-27" OBS_VALUE="1201.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-30" OBS_VALUE="1201.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-31" OBS_VALUE="1196.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-01" OBS_VALUE="1198.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-02" OBS_VALUE="1198.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-03" OBS_VALUE="1195.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-06" OBS_VALUE="1196.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-07" OBS_VALUE="1196.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-08" OBS_VALUE="1194.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-09" OBS_VALUE="1198.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-10" OBS_VALUE="1201.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-13" OBS_VALUE="1199.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-14" OBS_VALUE="1201.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-15" OBS_VALUE="1204.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-16" OBS_VALUE="1200.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-17" OBS_VALUE="1199.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-20" OBS_VALUE="1201.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-21" OBS_VALUE="1198.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-22" OBS_VALUE="1203.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-23" OBS_VALUE="1205.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-24" OBS_VALUE="1219.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-27" OBS_VALUE="1220.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-28" OBS_VALUE="1223.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-29" OBS_VALUE="1224.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-30" OBS_VALUE="1226.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-01" OBS_VALUE="1229.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-04" OBS_VALUE="1234.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-05" OBS_VALUE="1232.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-06" OBS_VALUE="1216.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-07" OBS_VALUE="1215.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-08" OBS_VALUE="1221.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-11" OBS_VALUE="1219.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-12" OBS_VALUE="1221.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-13" OBS_VALUE="1223.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-14" OBS_VALUE="1214.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-15" OBS_VALUE="1210.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-18" OBS_VALUE="1214.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-19" OBS_VALUE="1226.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-20" OBS_VALUE="1222.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-21" OBS_VALUE="1222.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-22" OBS_VALUE="1225.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-27" OBS_VALUE="1224.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-28" OBS_VALUE="1224.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-29" OBS_VALUE="1224.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-02" OBS_VALUE="1228.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-03" OBS_VALUE="1225.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-04" OBS_VALUE="1220.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-05" OBS_VALUE="1222.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-08" OBS_VALUE="1220.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-09" OBS_VALUE="1221.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-10" OBS_VALUE="1218.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-11" OBS_VALUE="1219.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-12" OBS_VALUE="1212.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-15" OBS_VALUE="1214.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-16" OBS_VALUE="1211.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-17" OBS_VALUE="1209.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-18" OBS_VALUE="1210.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-19" OBS_VALUE="1213.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-22" OBS_VALUE="1216.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-23" OBS_VALUE="1226.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-24" OBS_VALUE="1217.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-25" OBS_VALUE="1214.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-26" OBS_VALUE="1213.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-29" OBS_VALUE="1215.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-30" OBS_VALUE="1222.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-31" OBS_VALUE="1219.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-01" OBS_VALUE="1220.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-02" OBS_VALUE="1220.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-05" OBS_VALUE="1209.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-06" OBS_VALUE="1208.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-07" OBS_VALUE="1212.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-08" OBS_VALUE="1214.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-09" OBS_VALUE="1215.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-12" OBS_VALUE="1214.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-13" OBS_VALUE="1223.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-14" OBS_VALUE="1227.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-15" OBS_VALUE="1227.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-16" OBS_VALUE="1228.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-19" OBS_VALUE="1229.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-20" OBS_VALUE="1233.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-21" OBS_VALUE="1233.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-22" OBS_VALUE="1230.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-23" OBS_VALUE="1232.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-26" OBS_VALUE="1235.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-27" OBS_VALUE="1242.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-28" OBS_VALUE="1244.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-01" OBS_VALUE="1245.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-02" OBS_VALUE="1241.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-05" OBS_VALUE="1244.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-06" OBS_VALUE="1241.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-07" OBS_VALUE="1246.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-08" OBS_VALUE="1245.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-09" OBS_VALUE="1244.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-12" OBS_VALUE="1241.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-13" OBS_VALUE="1248.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-14" OBS_VALUE="1247.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-15" OBS_VALUE="1249.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-16" OBS_VALUE="1258.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-19" OBS_VALUE="1255.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-20" OBS_VALUE="1251.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-21" OBS_VALUE="1248.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-22" OBS_VALUE="1251.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-23" OBS_VALUE="1248.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-26" OBS_VALUE="1244.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-27" OBS_VALUE="1255.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-28" OBS_VALUE="1254.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-29" OBS_VALUE="1256.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-30" OBS_VALUE="1253.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-02" OBS_VALUE="1252.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-03" OBS_VALUE="1251.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-04" OBS_VALUE="1250.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-05" OBS_VALUE="1247.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-10" OBS_VALUE="1254.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-11" OBS_VALUE="1251.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-12" OBS_VALUE="1254.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-13" OBS_VALUE="1256.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-16" OBS_VALUE="1260.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-17" OBS_VALUE="1259.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-18" OBS_VALUE="1261.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-19" OBS_VALUE="1263.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-20" OBS_VALUE="1261.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-23" OBS_VALUE="1255.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-24" OBS_VALUE="1259.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-25" OBS_VALUE="1264.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-26" OBS_VALUE="1263.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-27" OBS_VALUE="1267.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-30" OBS_VALUE="1266.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-02" OBS_VALUE="1263.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-03" OBS_VALUE="1261.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-04" OBS_VALUE="1257.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-07" OBS_VALUE="1255.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-08" OBS_VALUE="1251.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-09" OBS_VALUE="1250.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-10" OBS_VALUE="1251.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-11" OBS_VALUE="1249.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-14" OBS_VALUE="1252.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-15" OBS_VALUE="1251.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-16" OBS_VALUE="1254.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-17" OBS_VALUE="1254.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-18" OBS_VALUE="1258.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-21" OBS_VALUE="1250.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-22" OBS_VALUE="1251.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-23" OBS_VALUE="1256.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-24" OBS_VALUE="1252.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-25" OBS_VALUE="1247.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-28" OBS_VALUE="1249.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-29" OBS_VALUE="1253.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-30" OBS_VALUE="1249.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-31" OBS_VALUE="1248.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-01" OBS_VALUE="1247.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-04" OBS_VALUE="1251.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-05" OBS_VALUE="1254.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-06" OBS_VALUE="1252.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-07" OBS_VALUE="1248.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-08" OBS_VALUE="1242.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-11" OBS_VALUE="1245.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-12" OBS_VALUE="1240.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-13" OBS_VALUE="1237.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-14" OBS_VALUE="1237.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-15" OBS_VALUE="1236.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-18" OBS_VALUE="1244.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-19" OBS_VALUE="1243.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-20" OBS_VALUE="1245.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-21" OBS_VALUE="1241.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-22" OBS_VALUE="1247.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-25" OBS_VALUE="1247.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-26" OBS_VALUE="1246.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-27" OBS_VALUE="1246.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-28" OBS_VALUE="1248.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-29" OBS_VALUE="1247.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-02" OBS_VALUE="1252.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-03" OBS_VALUE="1248.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-04" OBS_VALUE="1252.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-05" OBS_VALUE="1257.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-06" OBS_VALUE="1250.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-09" OBS_VALUE="1254.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-10" OBS_VALUE="1257.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-11" OBS_VALUE="1264.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-12" OBS_VALUE="1266.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-13" OBS_VALUE="1263.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-16" OBS_VALUE="1265.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-17" OBS_VALUE="1264.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-18" OBS_VALUE="1262.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-19" OBS_VALUE="1265.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-20" OBS_VALUE="1262.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-23" OBS_VALUE="1264.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-24" OBS_VALUE="1264.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-25" OBS_VALUE="1256.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-26" OBS_VALUE="1260.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-27" OBS_VALUE="1258.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-30" OBS_VALUE="1261.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-31" OBS_VALUE="1260.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-01" OBS_VALUE="1263.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-02" OBS_VALUE="1260.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-03" OBS_VALUE="1263.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-06" OBS_VALUE="1276.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-07" OBS_VALUE="1273.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-08" OBS_VALUE="1274.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-09" OBS_VALUE="1267.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-10" OBS_VALUE="1271.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-13" OBS_VALUE="1269.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-14" OBS_VALUE="1267.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-15" OBS_VALUE="1256.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-16" OBS_VALUE="1268.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-17" OBS_VALUE="1278.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-20" OBS_VALUE="1270.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-21" OBS_VALUE="1274.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-22" OBS_VALUE="1273.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-23" OBS_VALUE="1278.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-24" OBS_VALUE="1282.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-27" OBS_VALUE="1282.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-28" OBS_VALUE="1284.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-29" OBS_VALUE="1284.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-30" OBS_VALUE="1280.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-31" OBS_VALUE="1285.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-03" OBS_VALUE="1277.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-04" OBS_VALUE="1275.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-05" OBS_VALUE="1274.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-06" OBS_VALUE="1283.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-07" OBS_VALUE="1284.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-10" OBS_VALUE="1295.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-11" OBS_VALUE="1294.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-12" OBS_VALUE="1294.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-13" OBS_VALUE="1294.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-14" OBS_VALUE="1287.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-17" OBS_VALUE="1288.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-18" OBS_VALUE="1290.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-19" OBS_VALUE="1294.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-20" OBS_VALUE="1294.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-21" OBS_VALUE="1294.33" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-24" OBS_VALUE="1300.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-25" OBS_VALUE="1299.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-26" OBS_VALUE="1301.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-27" OBS_VALUE="1304.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-28" OBS_VALUE="1297.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-01" OBS_VALUE="1300.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-02" OBS_VALUE="1294.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-03" OBS_VALUE="1297.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-04" OBS_VALUE="1293.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-05" OBS_VALUE="1296.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-08" OBS_VALUE="1288.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-09" OBS_VALUE="1289.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-10" OBS_VALUE="1296.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-11" OBS_VALUE="1302.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-12" OBS_VALUE="1301.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-15" OBS_VALUE="1304.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-16" OBS_VALUE="1297.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-17" OBS_VALUE="1304.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-18" OBS_VALUE="1313.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-19" OBS_VALUE="1308.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-22" OBS_VALUE="1299.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-23" OBS_VALUE="1308.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-24" OBS_VALUE="1306.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-25" OBS_VALUE="1312.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-26" OBS_VALUE="1308.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-29" OBS_VALUE="1305.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-30" OBS_VALUE="1306.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-31" OBS_VALUE="1301.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-01" OBS_VALUE="1303.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-02" OBS_VALUE="1313.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-05" OBS_VALUE="1315.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-06" OBS_VALUE="1321.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-07" OBS_VALUE="1333.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-08" OBS_VALUE="1332.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-09" OBS_VALUE="1331.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-12" OBS_VALUE="1329.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-13" OBS_VALUE="1342.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-14" OBS_VALUE="1342.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-15" OBS_VALUE="1340.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-16" OBS_VALUE="1344.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-19" OBS_VALUE="1347.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-20" OBS_VALUE="1363.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-21" OBS_VALUE="1376.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-22" OBS_VALUE="1384.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-23" OBS_VALUE="1378.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-26" OBS_VALUE="1380.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-27" OBS_VALUE="1382.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-28" OBS_VALUE="1374.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-29" OBS_VALUE="1369.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-30" OBS_VALUE="1359.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-03" OBS_VALUE="1357.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-04" OBS_VALUE="1360.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-05" OBS_VALUE="1359.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-06" OBS_VALUE="1342.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-07" OBS_VALUE="1346.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-10" OBS_VALUE="1359.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-11" OBS_VALUE="1356.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-12" OBS_VALUE="1360.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-13" OBS_VALUE="1358.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-14" OBS_VALUE="1349.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-17" OBS_VALUE="1343.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-18" OBS_VALUE="1354.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-19" OBS_VALUE="1351.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-20" OBS_VALUE="1354.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-21" OBS_VALUE="1352.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-24" OBS_VALUE="1352.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-27" OBS_VALUE="1365.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-28" OBS_VALUE="1375.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-31" OBS_VALUE="1377.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-02" OBS_VALUE="1376.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-03" OBS_VALUE="1382.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-04" OBS_VALUE="1382.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-07" OBS_VALUE="1384.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-08" OBS_VALUE="1381.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-09" OBS_VALUE="1376.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-10" OBS_VALUE="1375.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-11" OBS_VALUE="1386.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-14" OBS_VALUE="1396.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-15" OBS_VALUE="1392.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-16" OBS_VALUE="1390.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-17" OBS_VALUE="1389.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-18" OBS_VALUE="1383.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-21" OBS_VALUE="1373.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-22" OBS_VALUE="1382.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-23" OBS_VALUE="1389.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-24" OBS_VALUE="1392.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-25" OBS_VALUE="1392.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-28" OBS_VALUE="1401.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-29" OBS_VALUE="1395.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-30" OBS_VALUE="1399.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-31" OBS_VALUE="1404.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-01" OBS_VALUE="1405.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-04" OBS_VALUE="1397.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-05" OBS_VALUE="1383.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-06" OBS_VALUE="1379.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-07" OBS_VALUE="1372.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-08" OBS_VALUE="1366.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-11" OBS_VALUE="1375.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-12" OBS_VALUE="1374.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-13" OBS_VALUE="1379.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-14" OBS_VALUE="1381.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-15" OBS_VALUE="1386.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-18" OBS_VALUE="1383.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-19" OBS_VALUE="1392.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-20" OBS_VALUE="1386.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-21" OBS_VALUE="1396.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-22" OBS_VALUE="1408.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-25" OBS_VALUE="1405.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-26" OBS_VALUE="1409.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-27" OBS_VALUE="1415.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-28" OBS_VALUE="1416.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-29" OBS_VALUE="1425.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-03" OBS_VALUE="1440.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-04" OBS_VALUE="1440.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-05" OBS_VALUE="1441.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-06" OBS_VALUE="1454.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-07" OBS_VALUE="1478.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-10" OBS_VALUE="1481.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-11" OBS_VALUE="1487.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-12" OBS_VALUE="1497.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-13" OBS_VALUE="1530.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-14" OBS_VALUE="1552.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-17" OBS_VALUE="1615.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-18" OBS_VALUE="1600.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-19" OBS_VALUE="1585.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-20" OBS_VALUE="1557.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-25" OBS_VALUE="1522.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-26" OBS_VALUE="1556.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-27" OBS_VALUE="1558.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-28" OBS_VALUE="1570.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-31" OBS_VALUE="1566.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-01" OBS_VALUE="1541.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-02" OBS_VALUE="1524.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-03" OBS_VALUE="1521.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-04" OBS_VALUE="1534.47" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-07" OBS_VALUE="1529.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-08" OBS_VALUE="1534.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-09" OBS_VALUE="1535.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-10" OBS_VALUE="1550.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-11" OBS_VALUE="1545.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-14" OBS_VALUE="1555.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-15" OBS_VALUE="1564.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-16" OBS_VALUE="1576.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-17" OBS_VALUE="1582.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-18" OBS_VALUE="1577.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-21" OBS_VALUE="1579.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-22" OBS_VALUE="1591.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-23" OBS_VALUE="1583.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-24" OBS_VALUE="1570.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-25" OBS_VALUE="1551.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-28" OBS_VALUE="1556.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-29" OBS_VALUE="1559.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-30" OBS_VALUE="1562.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-02" OBS_VALUE="1563.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-05" OBS_VALUE="1557.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-06" OBS_VALUE="1577.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-07" OBS_VALUE="1587.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-08" OBS_VALUE="1604.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-09" OBS_VALUE="1616.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-12" OBS_VALUE="1612.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-13" OBS_VALUE="1616.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-14" OBS_VALUE="1616.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-15" OBS_VALUE="1619.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-16" OBS_VALUE="1607.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-19" OBS_VALUE="1621.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-20" OBS_VALUE="1634.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-21" OBS_VALUE="1639.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-22" OBS_VALUE="1646.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-23" OBS_VALUE="1645.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-26" OBS_VALUE="1652.86" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-27" OBS_VALUE="1639.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-28" OBS_VALUE="1615.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-29" OBS_VALUE="1605.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-30" OBS_VALUE="1595.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-02" OBS_VALUE="1588.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-03" OBS_VALUE="1587.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-04" OBS_VALUE="1575.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-05" OBS_VALUE="1581.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-06" OBS_VALUE="1597.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-09" OBS_VALUE="1630.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-10" OBS_VALUE="1595.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-11" OBS_VALUE="1598.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-12" OBS_VALUE="1596.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-13" OBS_VALUE="1601.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-16" OBS_VALUE="1608.12" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-17" OBS_VALUE="1579.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-18" OBS_VALUE="1596.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-19" OBS_VALUE="1592.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-20" OBS_VALUE="1607.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-23" OBS_VALUE="1615.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-24" OBS_VALUE="1609.73" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-25" OBS_VALUE="1618.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-26" OBS_VALUE="1631.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-27" OBS_VALUE="1639.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-30" OBS_VALUE="1652.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-01" OBS_VALUE="1661.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-02" OBS_VALUE="1640.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-03" OBS_VALUE="1663.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-04" OBS_VALUE="1643.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-07" OBS_VALUE="1629.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-08" OBS_VALUE="1616.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-09" OBS_VALUE="1571.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-10" OBS_VALUE="1570.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-11" OBS_VALUE="1585.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-14" OBS_VALUE="1592.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-15" OBS_VALUE="1614.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-16" OBS_VALUE="1603.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-17" OBS_VALUE="1603.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-18" OBS_VALUE="1603.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-21" OBS_VALUE="1603.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-22" OBS_VALUE="1618.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-23" OBS_VALUE="1592.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-24" OBS_VALUE="1577.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-25" OBS_VALUE="1584.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-28" OBS_VALUE="1584.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-29" OBS_VALUE="1585.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-30" OBS_VALUE="1578.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-31" OBS_VALUE="1579.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-01" OBS_VALUE="1581.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-04" OBS_VALUE="1582.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-05" OBS_VALUE="1575.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-06" OBS_VALUE="1570.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-07" OBS_VALUE="1572.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-08" OBS_VALUE="1549.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-11" OBS_VALUE="1551.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-12" OBS_VALUE="1541.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-13" OBS_VALUE="1549.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-14" OBS_VALUE="1549.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-15" OBS_VALUE="1531.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-18" OBS_VALUE="1536.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-19" OBS_VALUE="1540.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-20" OBS_VALUE="1541.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-21" OBS_VALUE="1561.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-22" OBS_VALUE="1573.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-25" OBS_VALUE="1594.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-26" OBS_VALUE="1588.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-27" OBS_VALUE="1597.42" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-28" OBS_VALUE="1597.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-29" OBS_VALUE="1602.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-01" OBS_VALUE="1631.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-02" OBS_VALUE="1645.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-03" OBS_VALUE="1658.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-04" OBS_VALUE="1635.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-05" OBS_VALUE="1592.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-08" OBS_VALUE="1536.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-09" OBS_VALUE="1551.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-10" OBS_VALUE="1546.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-11" OBS_VALUE="1550.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-12" OBS_VALUE="1564.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-15" OBS_VALUE="1570.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-16" OBS_VALUE="1654.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-17" OBS_VALUE="1587.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-18" OBS_VALUE="1673.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-19" OBS_VALUE="1605.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-22" OBS_VALUE="1646.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-23" OBS_VALUE="1692.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-24" OBS_VALUE="1694.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-25" OBS_VALUE="1691.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-26" OBS_VALUE="1709.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-29" OBS_VALUE="1700.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-30" OBS_VALUE="1726.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-01" OBS_VALUE="1680.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-02" OBS_VALUE="1704.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-03" OBS_VALUE="1697.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-06" OBS_VALUE="1754.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-07" OBS_VALUE="1793.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-08" OBS_VALUE="1914.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-09" OBS_VALUE="1863.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-10" OBS_VALUE="1775.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-13" OBS_VALUE="1680.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-14" OBS_VALUE="1628.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-15" OBS_VALUE="1691.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-16" OBS_VALUE="1803.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-17" OBS_VALUE="1742.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-20" OBS_VALUE="1768.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-21" OBS_VALUE="1769.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-22" OBS_VALUE="1785.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-23" OBS_VALUE="1812.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-24" OBS_VALUE="1833.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-27" OBS_VALUE="1791.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-28" OBS_VALUE="1828.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-29" OBS_VALUE="1806.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-30" OBS_VALUE="1665.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-31" OBS_VALUE="1666.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-03" OBS_VALUE="1623.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-04" OBS_VALUE="1635.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-05" OBS_VALUE="1611.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-06" OBS_VALUE="1706.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-07" OBS_VALUE="1691.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-10" OBS_VALUE="1697.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-11" OBS_VALUE="1701.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-12" OBS_VALUE="1712.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-13" OBS_VALUE="1740.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-14" OBS_VALUE="1788.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-17" OBS_VALUE="1810.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-18" OBS_VALUE="1839.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-19" OBS_VALUE="1827.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-20" OBS_VALUE="1892.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-21" OBS_VALUE="1890.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-24" OBS_VALUE="1890.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-25" OBS_VALUE="1939.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-26" OBS_VALUE="1900.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-27" OBS_VALUE="1903.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-28" OBS_VALUE="1860.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-01" OBS_VALUE="1849.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-02" OBS_VALUE="1864.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-03" OBS_VALUE="1849.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-04" OBS_VALUE="1871.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-05" OBS_VALUE="1860.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-08" OBS_VALUE="1865.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-09" OBS_VALUE="1837.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-10" OBS_VALUE="1790.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-11" OBS_VALUE="1800.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-12" OBS_VALUE="1833.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-15" OBS_VALUE="1859.35" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-16" OBS_VALUE="1869.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-17" OBS_VALUE="1836.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-18" OBS_VALUE="1884.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-19" OBS_VALUE="1832.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-22" OBS_VALUE="1841.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-23" OBS_VALUE="1896.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-24" OBS_VALUE="1836.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-29" OBS_VALUE="1828.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-30" OBS_VALUE="1902.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-31" OBS_VALUE="1839.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-02" OBS_VALUE="1833.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-05" OBS_VALUE="1799.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-06" OBS_VALUE="1753.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-07" OBS_VALUE="1780.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-08" OBS_VALUE="1817.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-09" OBS_VALUE="1843.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-12" OBS_VALUE="1830.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-13" OBS_VALUE="1811.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-14" OBS_VALUE="1777.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-15" OBS_VALUE="1816.16" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-16" OBS_VALUE="1792.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-19" OBS_VALUE="1800.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-20" OBS_VALUE="1781.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-21" OBS_VALUE="1775.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-22" OBS_VALUE="1794.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-23" OBS_VALUE="1787.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-26" OBS_VALUE="1825.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-27" OBS_VALUE="1830.92" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-28" OBS_VALUE="1806.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-29" OBS_VALUE="1795.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-30" OBS_VALUE="1787.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-02" OBS_VALUE="1783.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-03" OBS_VALUE="1785.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-04" OBS_VALUE="1774.08" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-05" OBS_VALUE="1770.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-06" OBS_VALUE="1764.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-09" OBS_VALUE="1798.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-10" OBS_VALUE="1799.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-11" OBS_VALUE="1802.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-12" OBS_VALUE="1813.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-13" OBS_VALUE="1801.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-16" OBS_VALUE="1826.58" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-17" OBS_VALUE="1850.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-18" OBS_VALUE="1865.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-19" OBS_VALUE="1874.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-20" OBS_VALUE="1903.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-23" OBS_VALUE="1910.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-24" OBS_VALUE="1933.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-25" OBS_VALUE="1938.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-26" OBS_VALUE="1931.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-27" OBS_VALUE="1950.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-02" OBS_VALUE="1993.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-03" OBS_VALUE="1968.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-04" OBS_VALUE="1940.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-05" OBS_VALUE="1963.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-06" OBS_VALUE="1958.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-09" OBS_VALUE="1958.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-10" OBS_VALUE="1940.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-11" OBS_VALUE="1889.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-12" OBS_VALUE="1916.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-13" OBS_VALUE="1914.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-16" OBS_VALUE="1852.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-17" OBS_VALUE="1835.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-18" OBS_VALUE="1859.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-19" OBS_VALUE="1897.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-20" OBS_VALUE="1901.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-23" OBS_VALUE="1887.52" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-24" OBS_VALUE="1869.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-25" OBS_VALUE="1837.68" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-26" OBS_VALUE="1810.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-27" OBS_VALUE="1792.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-30" OBS_VALUE="1848.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-31" OBS_VALUE="1840.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-01" OBS_VALUE="1817.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-02" OBS_VALUE="1781.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-03" OBS_VALUE="1797.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-06" OBS_VALUE="1767.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-07" OBS_VALUE="1747.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-08" OBS_VALUE="1783.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-09" OBS_VALUE="1759.51" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-14" OBS_VALUE="1755.59" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-15" OBS_VALUE="1757.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-16" OBS_VALUE="1761.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-17" OBS_VALUE="1734.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-20" OBS_VALUE="1730.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-21" OBS_VALUE="1744.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-22" OBS_VALUE="1747.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-23" OBS_VALUE="1759.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-24" OBS_VALUE="1772.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-27" OBS_VALUE="1761.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-28" OBS_VALUE="1757.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-29" OBS_VALUE="1771.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-30" OBS_VALUE="1696.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-04" OBS_VALUE="1677.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-05" OBS_VALUE="1700.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-06" OBS_VALUE="1702.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-07" OBS_VALUE="1681.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-08" OBS_VALUE="1668.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-11" OBS_VALUE="1674.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-12" OBS_VALUE="1694.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-13" OBS_VALUE="1689.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-14" OBS_VALUE="1713.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-15" OBS_VALUE="1693.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-18" OBS_VALUE="1694.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-19" OBS_VALUE="1695.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-20" OBS_VALUE="1706.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-21" OBS_VALUE="1719.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-22" OBS_VALUE="1737.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-25" OBS_VALUE="1743.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-26" OBS_VALUE="1750.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-27" OBS_VALUE="1759.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-28" OBS_VALUE="1736.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-29" OBS_VALUE="1764.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-01" OBS_VALUE="1771.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-02" OBS_VALUE="1758.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-03" OBS_VALUE="1755.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-04" OBS_VALUE="1757.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-05" OBS_VALUE="1768.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-08" OBS_VALUE="1731.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-09" OBS_VALUE="1765.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-10" OBS_VALUE="1771.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-11" OBS_VALUE="1758.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-12" OBS_VALUE="1750.32" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-15" OBS_VALUE="1742.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-16" OBS_VALUE="1742.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-17" OBS_VALUE="1737.55" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-18" OBS_VALUE="1761.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-19" OBS_VALUE="1761.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-22" OBS_VALUE="1771.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-23" OBS_VALUE="1799.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-24" OBS_VALUE="1799.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-25" OBS_VALUE="1794.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-26" OBS_VALUE="1805.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-29" OBS_VALUE="1807.30" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-30" OBS_VALUE="1802.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-01" OBS_VALUE="1797.53" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-02" OBS_VALUE="1783.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-03" OBS_VALUE="1773.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-06" OBS_VALUE="1762.78" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-07" OBS_VALUE="1784.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-08" OBS_VALUE="1776.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-09" OBS_VALUE="1787.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-10" OBS_VALUE="1786.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-13" OBS_VALUE="1831.85" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-14" OBS_VALUE="1815.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-15" OBS_VALUE="1797.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-16" OBS_VALUE="1795.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-17" OBS_VALUE="1780.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-20" OBS_VALUE="1772.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-21" OBS_VALUE="1774.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-22" OBS_VALUE="1777.34" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-23" OBS_VALUE="1779.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-24" OBS_VALUE="1775.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-27" OBS_VALUE="1772.48" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-28" OBS_VALUE="1762.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-29" OBS_VALUE="1752.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-30" OBS_VALUE="1735.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-31" OBS_VALUE="1728.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-03" OBS_VALUE="1745.63" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-04" OBS_VALUE="1753.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-05" OBS_VALUE="1762.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-06" OBS_VALUE="1759.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-07" OBS_VALUE="1761.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-10" OBS_VALUE="1742.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-11" OBS_VALUE="1759.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-12" OBS_VALUE="1767.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-13" OBS_VALUE="1759.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-14" OBS_VALUE="1769.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-17" OBS_VALUE="1771.04" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-18" OBS_VALUE="1762.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-19" OBS_VALUE="1775.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-20" OBS_VALUE="1777.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-21" OBS_VALUE="1788.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-24" OBS_VALUE="1778.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-25" OBS_VALUE="1786.44" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-26" OBS_VALUE="1779.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-27" OBS_VALUE="1780.15" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-28" OBS_VALUE="1786.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-31" OBS_VALUE="1783.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-01" OBS_VALUE="1776.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-02" OBS_VALUE="1774.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-03" OBS_VALUE="1784.75" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-04" OBS_VALUE="1769.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-07" OBS_VALUE="1768.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-08" OBS_VALUE="1783.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-09" OBS_VALUE="1781.61" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-10" OBS_VALUE="1781.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-11" OBS_VALUE="1781.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-14" OBS_VALUE="1783.49" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-15" OBS_VALUE="1780.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-16" OBS_VALUE="1776.81" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-17" OBS_VALUE="1772.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-18" OBS_VALUE="1776.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-21" OBS_VALUE="1766.41" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-22" OBS_VALUE="1779.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-23" OBS_VALUE="1765.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-24" OBS_VALUE="1766.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-25" OBS_VALUE="1740.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-28" OBS_VALUE="1752.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-29" OBS_VALUE="1725.71" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-30" OBS_VALUE="1723.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-01" OBS_VALUE="1713.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-02" OBS_VALUE="1707.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-05" OBS_VALUE="1715.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-06" OBS_VALUE="1722.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-07" OBS_VALUE="1719.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-08" OBS_VALUE="1723.09" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-09" OBS_VALUE="1717.57" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-12" OBS_VALUE="1727.25" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-13" OBS_VALUE="1736.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-14" OBS_VALUE="1729.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-15" OBS_VALUE="1716.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-16" OBS_VALUE="1733.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-19" OBS_VALUE="1745.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-20" OBS_VALUE="1745.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-21" OBS_VALUE="1759.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-22" OBS_VALUE="1784.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-23" OBS_VALUE="1774.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-26" OBS_VALUE="1767.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-27" OBS_VALUE="1763.36" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-28" OBS_VALUE="1765.82" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-29" OBS_VALUE="1763.31" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-30" OBS_VALUE="1748.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-02" OBS_VALUE="1749.02" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-03" OBS_VALUE="1734.76" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-04" OBS_VALUE="1739.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-05" OBS_VALUE="1753.90" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-06" OBS_VALUE="1733.91" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-09" OBS_VALUE="1739.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-10" OBS_VALUE="1739.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-11" OBS_VALUE="1741.17" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-12" OBS_VALUE="1727.11" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-13" OBS_VALUE="1721.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-16" OBS_VALUE="1728.79" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-17" OBS_VALUE="1718.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-18" OBS_VALUE="1724.89" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-19" OBS_VALUE="1727.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-20" OBS_VALUE="1717.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-23" OBS_VALUE="1728.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-24" OBS_VALUE="1731.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-25" OBS_VALUE="1739.67" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-26" OBS_VALUE="1742.13" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-27" OBS_VALUE="1753.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-30" OBS_VALUE="1746.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-01" OBS_VALUE="1748.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-02" OBS_VALUE="1741.27" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-03" OBS_VALUE="1746.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-04" OBS_VALUE="1737.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-07" OBS_VALUE="1705.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-08" OBS_VALUE="1706.88" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-09" OBS_VALUE="1715.20" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-10" OBS_VALUE="1716.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-11" OBS_VALUE="1718.14" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-14" OBS_VALUE="1694.84" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-15" OBS_VALUE="1688.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-16" OBS_VALUE="1696.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-17" OBS_VALUE="1688.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-18" OBS_VALUE="1684.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-21" OBS_VALUE="1701.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-22" OBS_VALUE="1685.05" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-23" OBS_VALUE="1689.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-24" OBS_VALUE="1691.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-28" OBS_VALUE="1682.66" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-29" OBS_VALUE="1690.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-30" OBS_VALUE="1669.56" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-31" OBS_VALUE="1666.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-04" OBS_VALUE="1662.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-05" OBS_VALUE="1645.74" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-06" OBS_VALUE="1627.80" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-07" OBS_VALUE="1623.50" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-08" OBS_VALUE="1614.01" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-11" OBS_VALUE="1626.94" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-12" OBS_VALUE="1627.40" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-13" OBS_VALUE="1639.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-14" OBS_VALUE="1623.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-15" OBS_VALUE="1614.29" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-18" OBS_VALUE="1616.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-19" OBS_VALUE="1609.87" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-20" OBS_VALUE="1605.93" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-21" OBS_VALUE="1599.54" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-22" OBS_VALUE="1626.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-25" OBS_VALUE="1627.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-26" OBS_VALUE="1638.69" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-27" OBS_VALUE="1632.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-28" OBS_VALUE="1612.18" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-29" OBS_VALUE="1622.00" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-01" OBS_VALUE="1627.10" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-02" OBS_VALUE="1616.23" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-03" OBS_VALUE="1603.97" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-04" OBS_VALUE="1593.98" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-05" OBS_VALUE="1601.26" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-08" OBS_VALUE="1602.60" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-09" OBS_VALUE="1601.45" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-10" OBS_VALUE="1591.64" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-11" OBS_VALUE="1585.77" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-12" OBS_VALUE="1563.39" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-15" OBS_VALUE="1572.96" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-16" OBS_VALUE="1571.65" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-17" OBS_VALUE="1568.46" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-18" OBS_VALUE="1560.70" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-19" OBS_VALUE="1568.07" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-22" OBS_VALUE="1563.37" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-23" OBS_VALUE="1559.06" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-24" OBS_VALUE="1559.43" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-25" OBS_VALUE="1568.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-26" OBS_VALUE="1573.95" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-01" OBS_VALUE="1562.24" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-02" OBS_VALUE="1558.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-03" OBS_VALUE="1563.72" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-04" OBS_VALUE="1565.19" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-05" OBS_VALUE="1548.62" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-08" OBS_VALUE="1547.28" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-09" OBS_VALUE="1538.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-10" OBS_VALUE="1538.99" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-11" OBS_VALUE="1547.83" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-12" OBS_VALUE="1553.21" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-15" OBS_VALUE="1555.38" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-16" OBS_VALUE="1555.03" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-17" OBS_VALUE="1552.22" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-18" OBS_VALUE="1548.87" OBS_STATUS="A" OBS_CONF="F" />
</Series></DataSet>
</CompactData>