<?xml version="1.0" encoding="UTF-8" ?><CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message https://stats.ecb.europa.eu/stats/vocabulary/sdmx/2.0/SDMXMessage.xsd"><Header>
<ID>EXR-HIST_2010-03-19</ID>
<Test>false</Test>
<Name xml:lang="en">Euro foreign exchange reference rates</Name><Prepared>2010-03-19T14:30:06</Prepared>
<Sender id="4F0">
<Name xml:lang="en">European Central Bank</Name><Contact>
<Department xml:lang="en">DG Statistics</Department>
<URI>mailto:statistics@ecb.europa.eu</URI></Contact>
</Sender>
<DataSetAgency>ECB</DataSetAgency>
<DataSetID>ECB_EXR_WEB</DataSetID>
<Extracted>2010-03-19T14:30:06</Extracted></Header>
<DataSet xmlns="http://www.ecb.europa.eu/vocabulary/stats/exr/1" xsi:schemaLocation="http://www.ecb.europa.eu/vocabulary/stats/exr/1 https://stats.ecb.europa.eu/stats/vocabulary/exr/1/2006-09-04/sdmx-compact.xsd">
<Group CURRENCY="MXN" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" DECIMALS="4" UNIT="MXN" UNIT_MULT="0" TITLE_COMPL="ECB reference exchange rate, Mexican peso/Euro, 2:15 pm (C.E.T.)" />
<Series FREQ="D" CURRENCY="MXN" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" TIME_FORMAT="P1D" COLLECTION="A">
<Obs TIME_PERIOD="2008-01-02" OBS_VALUE="16.0143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-03" OBS_VALUE="16.1123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-04" OBS_VALUE="16.0171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-07" OBS_VALUE="16.0863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-08" OBS_VALUE="15.9902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-09" OBS_VALUE="16.0416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-10" OBS_VALUE="16.0556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-11" OBS_VALUE="16.1934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-14" OBS_VALUE="16.2854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-15" OBS_VALUE="16.2421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-16" OBS_VALUE="16.2039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-17" OBS_VALUE="16.0808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-18" OBS_VALUE="16.0269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-21" OBS_VALUE="15.8868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-22" OBS_VALUE="15.9188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-23" OBS_VALUE="15.9651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-24" OBS_VALUE="15.9973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-25" OBS_VALUE="16.0035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-28" OBS_VALUE="16.0763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-29" OBS_VALUE="16.0413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-30" OBS_VALUE="16.0577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-31" OBS_VALUE="16.1087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-01" OBS_VALUE="16.0831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-04" OBS_VALUE="16.0033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-05" OBS_VALUE="15.8669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-06" OBS_VALUE="15.8383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-07" OBS_VALUE="15.7842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-08" OBS_VALUE="15.6472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-11" OBS_VALUE="15.6428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-12" OBS_VALUE="15.6305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-13" OBS_VALUE="15.6953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-14" OBS_VALUE="15.7010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-15" OBS_VALUE="15.7900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-18" OBS_VALUE="15.7249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-19" OBS_VALUE="15.8287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-20" OBS_VALUE="15.8063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-21" OBS_VALUE="15.8729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-22" OBS_VALUE="16.0195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-25" OBS_VALUE="15.9483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-26" OBS_VALUE="16.0096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-27" OBS_VALUE="16.1525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-28" OBS_VALUE="16.1686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-29" OBS_VALUE="16.2363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-03" OBS_VALUE="16.2915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-04" OBS_VALUE="16.2583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-05" OBS_VALUE="16.2688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-06" OBS_VALUE="16.4137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-07" OBS_VALUE="16.7159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-10" OBS_VALUE="16.6094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-11" OBS_VALUE="16.5986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-12" OBS_VALUE="16.6966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-13" OBS_VALUE="16.8037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-14" OBS_VALUE="16.7001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-17" OBS_VALUE="17.0198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-18" OBS_VALUE="16.9262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-19" OBS_VALUE="16.7379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-20" OBS_VALUE="16.5373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-25" OBS_VALUE="16.6464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-26" OBS_VALUE="16.7846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-27" OBS_VALUE="16.8760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-28" OBS_VALUE="16.9050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-31" OBS_VALUE="16.8983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-01" OBS_VALUE="16.6513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-02" OBS_VALUE="16.4996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-03" OBS_VALUE="16.4110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-04" OBS_VALUE="16.5757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-07" OBS_VALUE="16.5404" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-08" OBS_VALUE="16.5627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-09" OBS_VALUE="16.6035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-10" OBS_VALUE="16.7877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-11" OBS_VALUE="16.6983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-14" OBS_VALUE="16.7212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-15" OBS_VALUE="16.5545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-16" OBS_VALUE="16.6417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-17" OBS_VALUE="16.6267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-18" OBS_VALUE="16.4814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-21" OBS_VALUE="16.6570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-22" OBS_VALUE="16.7691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-23" OBS_VALUE="16.6938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-24" OBS_VALUE="16.5204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-25" OBS_VALUE="16.3134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-28" OBS_VALUE="16.3227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-29" OBS_VALUE="16.3464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-30" OBS_VALUE="16.3597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-02" OBS_VALUE="16.2085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-05" OBS_VALUE="16.1858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-06" OBS_VALUE="16.2710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-07" OBS_VALUE="16.2354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-08" OBS_VALUE="16.2034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-09" OBS_VALUE="16.3399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-12" OBS_VALUE="16.2763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-13" OBS_VALUE="16.2191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-14" OBS_VALUE="16.2171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-15" OBS_VALUE="16.2121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-16" OBS_VALUE="16.1773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-19" OBS_VALUE="16.1923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-20" OBS_VALUE="16.2427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-21" OBS_VALUE="16.3422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-22" OBS_VALUE="16.3694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-23" OBS_VALUE="16.3347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-26" OBS_VALUE="16.3631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-27" OBS_VALUE="16.3890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-28" OBS_VALUE="16.2206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-29" OBS_VALUE="16.0346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-30" OBS_VALUE="16.0105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-02" OBS_VALUE="16.0573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-03" OBS_VALUE="16.0686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-04" OBS_VALUE="15.9609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-05" OBS_VALUE="15.8795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-06" OBS_VALUE="16.0440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-09" OBS_VALUE="16.3838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-10" OBS_VALUE="16.1004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-11" OBS_VALUE="16.1581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-12" OBS_VALUE="16.0452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-13" OBS_VALUE="15.9234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-16" OBS_VALUE="15.9862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-17" OBS_VALUE="15.9415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-18" OBS_VALUE="15.9462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-19" OBS_VALUE="15.9748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-20" OBS_VALUE="16.0998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-23" OBS_VALUE="15.9346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-24" OBS_VALUE="16.1096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-25" OBS_VALUE="16.0490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-26" OBS_VALUE="16.1715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-27" OBS_VALUE="16.2323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-30" OBS_VALUE="16.2298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-01" OBS_VALUE="16.3177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-02" OBS_VALUE="16.3900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-03" OBS_VALUE="16.5164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-04" OBS_VALUE="16.2342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-07" OBS_VALUE="16.1565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-08" OBS_VALUE="16.2149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-09" OBS_VALUE="16.1809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-10" OBS_VALUE="16.1847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-11" OBS_VALUE="16.3386" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-14" OBS_VALUE="16.3002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-15" OBS_VALUE="16.5137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-16" OBS_VALUE="16.3527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-17" OBS_VALUE="16.2001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-18" OBS_VALUE="16.1469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-21" OBS_VALUE="16.1220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-22" OBS_VALUE="16.1339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-23" OBS_VALUE="15.8170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-24" OBS_VALUE="15.7123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-25" OBS_VALUE="15.7525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-28" OBS_VALUE="15.8846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-29" OBS_VALUE="15.7953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-30" OBS_VALUE="15.6708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-31" OBS_VALUE="15.6375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-01" OBS_VALUE="15.6067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-04" OBS_VALUE="15.4720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-05" OBS_VALUE="15.3331" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-06" OBS_VALUE="15.3464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-07" OBS_VALUE="15.3828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-08" OBS_VALUE="15.2624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-11" OBS_VALUE="15.2222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-12" OBS_VALUE="15.1288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-13" OBS_VALUE="15.1556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-14" OBS_VALUE="15.1261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-15" OBS_VALUE="15.0024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-18" OBS_VALUE="14.9437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-19" OBS_VALUE="14.9698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-20" OBS_VALUE="14.9057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-21" OBS_VALUE="14.9918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-22" OBS_VALUE="14.9576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-25" OBS_VALUE="14.9376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-26" OBS_VALUE="14.8624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-27" OBS_VALUE="14.9634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-28" OBS_VALUE="14.9844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-29" OBS_VALUE="15.1100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-01" OBS_VALUE="15.0633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-02" OBS_VALUE="15.0502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-03" OBS_VALUE="15.0202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-04" OBS_VALUE="15.0936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-05" OBS_VALUE="15.0277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-08" OBS_VALUE="14.7939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-09" OBS_VALUE="14.8194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-10" OBS_VALUE="14.9255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-11" OBS_VALUE="14.8690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-12" OBS_VALUE="14.9315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-15" OBS_VALUE="15.2052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-16" OBS_VALUE="15.3399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-17" OBS_VALUE="15.2182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-18" OBS_VALUE="15.6259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-19" OBS_VALUE="15.2010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-22" OBS_VALUE="15.4198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-23" OBS_VALUE="15.7181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-24" OBS_VALUE="15.8108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-25" OBS_VALUE="15.9172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-26" OBS_VALUE="15.8478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-29" OBS_VALUE="15.5603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-30" OBS_VALUE="15.7126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-01" OBS_VALUE="15.3976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-02" OBS_VALUE="15.3667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-03" OBS_VALUE="15.5978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-06" OBS_VALUE="15.4490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-07" OBS_VALUE="16.2084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-08" OBS_VALUE="17.5345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-09" OBS_VALUE="16.6305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-10" OBS_VALUE="18.4674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-13" OBS_VALUE="17.2407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-14" OBS_VALUE="16.3401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-15" OBS_VALUE="16.9359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-16" OBS_VALUE="18.2345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-17" OBS_VALUE="17.2979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-20" OBS_VALUE="17.1693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-21" OBS_VALUE="17.4029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-22" OBS_VALUE="17.4408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-23" OBS_VALUE="18.1902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-24" OBS_VALUE="17.4455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-27" OBS_VALUE="16.4285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-28" OBS_VALUE="16.5468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-29" OBS_VALUE="16.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-30" OBS_VALUE="16.6978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-31" OBS_VALUE="16.1695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-03" OBS_VALUE="16.3737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-04" OBS_VALUE="16.1532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-05" OBS_VALUE="16.1905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-06" OBS_VALUE="16.3328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-07" OBS_VALUE="16.5573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-10" OBS_VALUE="16.3007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-11" OBS_VALUE="16.4309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-12" OBS_VALUE="16.3517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-13" OBS_VALUE="16.2136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-14" OBS_VALUE="16.4395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-17" OBS_VALUE="16.5466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-18" OBS_VALUE="16.6767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-19" OBS_VALUE="16.6768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-20" OBS_VALUE="16.9003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-21" OBS_VALUE="17.6428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-24" OBS_VALUE="17.2563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-25" OBS_VALUE="17.1998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-26" OBS_VALUE="17.2941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-27" OBS_VALUE="17.0022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-28" OBS_VALUE="16.9295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-01" OBS_VALUE="17.2604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-02" OBS_VALUE="17.2171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-03" OBS_VALUE="17.1610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-04" OBS_VALUE="17.2326" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-05" OBS_VALUE="17.3099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-08" OBS_VALUE="17.3209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-09" OBS_VALUE="17.2928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-10" OBS_VALUE="17.4681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-11" OBS_VALUE="17.5615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-12" OBS_VALUE="17.8723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-15" OBS_VALUE="18.4344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-16" OBS_VALUE="18.2659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-17" OBS_VALUE="18.4454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-18" OBS_VALUE="19.2493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-19" OBS_VALUE="18.3241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-22" OBS_VALUE="18.3426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-23" OBS_VALUE="18.4300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-24" OBS_VALUE="18.6827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-29" OBS_VALUE="19.1860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-30" OBS_VALUE="19.3143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-31" OBS_VALUE="19.2333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-02" OBS_VALUE="19.1718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-05" OBS_VALUE="18.5292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-06" OBS_VALUE="17.7949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-07" OBS_VALUE="18.2717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-08" OBS_VALUE="18.4054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-09" OBS_VALUE="18.7676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-12" OBS_VALUE="18.3766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-13" OBS_VALUE="18.4262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-14" OBS_VALUE="18.2710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-15" OBS_VALUE="18.6200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-16" OBS_VALUE="18.3524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-19" OBS_VALUE="18.4192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-20" OBS_VALUE="18.1925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-21" OBS_VALUE="18.0095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-22" OBS_VALUE="17.8933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-23" OBS_VALUE="18.1433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-26" OBS_VALUE="18.1211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-27" OBS_VALUE="18.5095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-28" OBS_VALUE="18.6953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-29" OBS_VALUE="18.5062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-30" OBS_VALUE="18.4230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-02" OBS_VALUE="18.4829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-03" OBS_VALUE="18.6413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-04" OBS_VALUE="18.6886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-05" OBS_VALUE="18.5251" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-06" OBS_VALUE="18.3271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-09" OBS_VALUE="18.3674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-10" OBS_VALUE="18.4391" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-11" OBS_VALUE="18.8571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-12" OBS_VALUE="18.7362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-13" OBS_VALUE="18.3946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-16" OBS_VALUE="18.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-17" OBS_VALUE="18.4469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-18" OBS_VALUE="18.4342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-19" OBS_VALUE="18.4667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-20" OBS_VALUE="18.5969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-23" OBS_VALUE="18.8611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-24" OBS_VALUE="19.0488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-25" OBS_VALUE="18.9687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-26" OBS_VALUE="19.0420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-27" OBS_VALUE="19.1416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-02" OBS_VALUE="19.3739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-03" OBS_VALUE="19.2631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-04" OBS_VALUE="19.1181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-05" OBS_VALUE="19.1903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-06" OBS_VALUE="19.3799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-09" OBS_VALUE="19.2596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-10" OBS_VALUE="19.6603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-11" OBS_VALUE="19.4155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-12" OBS_VALUE="19.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-13" OBS_VALUE="18.9445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-16" OBS_VALUE="18.7348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-17" OBS_VALUE="18.3950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-18" OBS_VALUE="18.5133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-19" OBS_VALUE="18.8722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-20" OBS_VALUE="19.1995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-23" OBS_VALUE="19.1710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-24" OBS_VALUE="19.3636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-25" OBS_VALUE="19.3909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-26" OBS_VALUE="19.2525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-27" OBS_VALUE="19.1149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-30" OBS_VALUE="19.1611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-31" OBS_VALUE="18.7623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-01" OBS_VALUE="18.5914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-02" OBS_VALUE="18.4274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-03" OBS_VALUE="18.4493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-06" OBS_VALUE="18.2000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-07" OBS_VALUE="18.2323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-08" OBS_VALUE="17.8023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-09" OBS_VALUE="17.5900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-14" OBS_VALUE="17.3650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-15" OBS_VALUE="17.4346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-16" OBS_VALUE="17.1911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-17" OBS_VALUE="17.0616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-20" OBS_VALUE="17.2318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-21" OBS_VALUE="17.3677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-22" OBS_VALUE="17.0480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-23" OBS_VALUE="17.2423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-24" OBS_VALUE="17.3372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-27" OBS_VALUE="17.9944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-28" OBS_VALUE="18.2830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-29" OBS_VALUE="18.1459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-30" OBS_VALUE="18.2950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-04" OBS_VALUE="18.2134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-05" OBS_VALUE="17.7590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-06" OBS_VALUE="17.6967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-07" OBS_VALUE="17.3576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-08" OBS_VALUE="17.5465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-11" OBS_VALUE="17.8577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-12" OBS_VALUE="18.0274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-13" OBS_VALUE="18.1731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-14" OBS_VALUE="18.0502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-15" OBS_VALUE="17.9411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-18" OBS_VALUE="17.8339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-19" OBS_VALUE="17.5799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-20" OBS_VALUE="17.6943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-21" OBS_VALUE="17.9932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-22" OBS_VALUE="18.3767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-25" OBS_VALUE="18.4372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-26" OBS_VALUE="18.3412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-27" OBS_VALUE="18.3082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-28" OBS_VALUE="18.3176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-29" OBS_VALUE="18.4340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-01" OBS_VALUE="18.6033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-02" OBS_VALUE="18.8725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-03" OBS_VALUE="18.7632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-04" OBS_VALUE="18.8380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-05" OBS_VALUE="18.7066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-08" OBS_VALUE="18.5345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-09" OBS_VALUE="18.6965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-10" OBS_VALUE="19.1153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-11" OBS_VALUE="19.0474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-12" OBS_VALUE="18.7584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-15" OBS_VALUE="18.6982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-16" OBS_VALUE="18.5015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-17" OBS_VALUE="18.6785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-18" OBS_VALUE="18.6946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-19" OBS_VALUE="18.5714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-22" OBS_VALUE="18.6446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-23" OBS_VALUE="18.5385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-24" OBS_VALUE="18.6351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-25" OBS_VALUE="18.4593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-26" OBS_VALUE="18.5461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-29" OBS_VALUE="18.5321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-30" OBS_VALUE="18.5537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-01" OBS_VALUE="18.5228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-02" OBS_VALUE="18.4393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-03" OBS_VALUE="18.5339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-06" OBS_VALUE="18.5490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-07" OBS_VALUE="18.5100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-08" OBS_VALUE="18.7010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-09" OBS_VALUE="18.8424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-10" OBS_VALUE="19.0303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-13" OBS_VALUE="19.1576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-14" OBS_VALUE="19.1327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-15" OBS_VALUE="19.2836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-16" OBS_VALUE="19.1829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-17" OBS_VALUE="19.1765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-20" OBS_VALUE="18.7878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-21" OBS_VALUE="18.8597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-22" OBS_VALUE="18.8286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-23" OBS_VALUE="18.7681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-24" OBS_VALUE="18.7555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-27" OBS_VALUE="18.7709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-28" OBS_VALUE="18.8641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-29" OBS_VALUE="18.7160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-30" OBS_VALUE="18.6483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-31" OBS_VALUE="18.6678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-03" OBS_VALUE="18.7627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-04" OBS_VALUE="18.9279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-05" OBS_VALUE="18.9082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-06" OBS_VALUE="18.7110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-07" OBS_VALUE="18.7072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-10" OBS_VALUE="18.3135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-11" OBS_VALUE="18.3946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-12" OBS_VALUE="18.5200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-13" OBS_VALUE="18.3544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-14" OBS_VALUE="18.3544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-17" OBS_VALUE="18.3075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-18" OBS_VALUE="18.2467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-19" OBS_VALUE="18.3202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-20" OBS_VALUE="18.2733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-21" OBS_VALUE="18.3954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-24" OBS_VALUE="18.3342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-25" OBS_VALUE="18.4851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-26" OBS_VALUE="18.5867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-27" OBS_VALUE="18.7530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-28" OBS_VALUE="19.0179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-31" OBS_VALUE="19.0246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-01" OBS_VALUE="19.2344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-02" OBS_VALUE="19.3961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-03" OBS_VALUE="19.4120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-04" OBS_VALUE="19.3072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-07" OBS_VALUE="19.1843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-08" OBS_VALUE="19.2419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-09" OBS_VALUE="19.3687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-10" OBS_VALUE="19.6176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-11" OBS_VALUE="19.5779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-14" OBS_VALUE="19.5333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-15" OBS_VALUE="19.4908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-16" OBS_VALUE="19.4084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-17" OBS_VALUE="19.4178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-18" OBS_VALUE="19.4944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-21" OBS_VALUE="19.5318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-22" OBS_VALUE="19.6500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-23" OBS_VALUE="19.7856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-24" OBS_VALUE="19.7197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-25" OBS_VALUE="19.7957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-28" OBS_VALUE="19.8910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-29" OBS_VALUE="19.7575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-30" OBS_VALUE="19.7454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-01" OBS_VALUE="19.7207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-02" OBS_VALUE="20.0138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-05" OBS_VALUE="19.8997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-06" OBS_VALUE="19.9380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-07" OBS_VALUE="19.8597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-08" OBS_VALUE="19.6651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-09" OBS_VALUE="19.5592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-12" OBS_VALUE="19.4780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-13" OBS_VALUE="19.5910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-14" OBS_VALUE="19.4495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-15" OBS_VALUE="19.4889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-16" OBS_VALUE="19.5379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-19" OBS_VALUE="19.4978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-20" OBS_VALUE="19.2153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-21" OBS_VALUE="19.4570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-22" OBS_VALUE="19.4295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-23" OBS_VALUE="19.3758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-26" OBS_VALUE="19.5758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-27" OBS_VALUE="19.7147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-28" OBS_VALUE="19.5813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-29" OBS_VALUE="19.5135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-30" OBS_VALUE="19.3214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-02" OBS_VALUE="19.4961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-03" OBS_VALUE="19.5259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-04" OBS_VALUE="19.5509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-05" OBS_VALUE="19.7434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-06" OBS_VALUE="19.7888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-09" OBS_VALUE="20.0628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-10" OBS_VALUE="19.9557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-11" OBS_VALUE="19.7323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-12" OBS_VALUE="19.6791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-13" OBS_VALUE="19.5859" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-16" OBS_VALUE="19.4395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-17" OBS_VALUE="19.3583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-18" OBS_VALUE="19.3947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-19" OBS_VALUE="19.4319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-20" OBS_VALUE="19.3928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-23" OBS_VALUE="19.4691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-24" OBS_VALUE="19.3232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-25" OBS_VALUE="19.3952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-26" OBS_VALUE="19.4200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-27" OBS_VALUE="19.3606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-30" OBS_VALUE="19.3984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-01" OBS_VALUE="19.4078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-02" OBS_VALUE="19.3303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-03" OBS_VALUE="19.1502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-04" OBS_VALUE="18.9382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-07" OBS_VALUE="18.7795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-08" OBS_VALUE="18.8465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-09" OBS_VALUE="19.0876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-10" OBS_VALUE="19.0312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-11" OBS_VALUE="19.0144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-14" OBS_VALUE="18.8668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-15" OBS_VALUE="18.6052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-16" OBS_VALUE="18.4548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-17" OBS_VALUE="18.3985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-18" OBS_VALUE="18.5217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-21" OBS_VALUE="18.3850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-22" OBS_VALUE="18.4699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-23" OBS_VALUE="18.3732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-24" OBS_VALUE="18.5530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-28" OBS_VALUE="18.4989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-29" OBS_VALUE="18.8058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-30" OBS_VALUE="18.6896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-31" OBS_VALUE="18.9223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-04" OBS_VALUE="18.6664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-05" OBS_VALUE="18.4833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-06" OBS_VALUE="18.3752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-07" OBS_VALUE="18.2993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-08" OBS_VALUE="18.1966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-11" OBS_VALUE="18.3538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-12" OBS_VALUE="18.4995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-13" OBS_VALUE="18.5678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-14" OBS_VALUE="18.4841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-15" OBS_VALUE="18.2790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-18" OBS_VALUE="18.2228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-19" OBS_VALUE="18.1607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-20" OBS_VALUE="17.9360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-21" OBS_VALUE="17.8760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-22" OBS_VALUE="18.3585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-25" OBS_VALUE="18.2545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-26" OBS_VALUE="18.1882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-27" OBS_VALUE="18.1304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-28" OBS_VALUE="18.1179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-29" OBS_VALUE="18.1907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-01" OBS_VALUE="18.1398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-02" OBS_VALUE="17.9543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-03" OBS_VALUE="18.0114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-04" OBS_VALUE="17.9700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-05" OBS_VALUE="18.0367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-08" OBS_VALUE="18.0130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-09" OBS_VALUE="18.0645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-10" OBS_VALUE="17.9438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-11" OBS_VALUE="17.9363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-12" OBS_VALUE="17.6572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-15" OBS_VALUE="17.5857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-16" OBS_VALUE="17.6140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-17" OBS_VALUE="17.6029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-18" OBS_VALUE="17.4548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-19" OBS_VALUE="17.3990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-22" OBS_VALUE="17.3766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-23" OBS_VALUE="17.4186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-24" OBS_VALUE="17.4655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-25" OBS_VALUE="17.2990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-26" OBS_VALUE="17.3642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-01" OBS_VALUE="17.2478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-02" OBS_VALUE="17.2100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-03" OBS_VALUE="17.3653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-04" OBS_VALUE="17.3595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-05" OBS_VALUE="17.2152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-08" OBS_VALUE="17.2346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-09" OBS_VALUE="17.2072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-10" OBS_VALUE="17.1705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-11" OBS_VALUE="17.1955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-12" OBS_VALUE="17.2641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-15" OBS_VALUE="17.2053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-16" OBS_VALUE="17.1894" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-17" OBS_VALUE="17.1792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-18" OBS_VALUE="17.0286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-19" OBS_VALUE="16.9574" OBS_STATUS="A" OBS_CONF="F" />
</Series></DataSet>
</CompactData>