<?xml version="1.0" encoding="UTF-8" ?><CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message https://stats.ecb.europa.eu/stats/vocabulary/sdmx/2.0/SDMXMessage.xsd"><Header>
<ID>EXR-HIST_2010-03-11</ID>
<Test>false</Test>
<Name xml:lang="en">Euro foreign exchange reference rates</Name><Prepared>2010-03-11T14:30:05</Prepared>
<Sender id="4F0">
<Name xml:lang="en">European Central Bank</Name><Contact>
<Department xml:lang="en">DG Statistics</Department>
<URI>mailto:statistics@ecb.europa.eu</URI></Contact>
</Sender>
<DataSetAgency>ECB</DataSetAgency>
<DataSetID>ECB_EXR_WEB</DataSetID>
<Extracted>2010-03-11T14:30:05</Extracted></Header>
<DataSet xmlns="http://www.ecb.europa.eu/vocabulary/stats/exr/1" xsi:schemaLocation="http://www.ecb.europa.eu/vocabulary/stats/exr/1 https://stats.ecb.europa.eu/stats/vocabulary/exr/1/2006-09-04/sdmx-compact.xsd">
<Group CURRENCY="NZD" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" DECIMALS="4" UNIT="NZD" UNIT_MULT="0" TITLE_COMPL="ECB reference exchange rate, New Zealand dollar/Euro, 2:15 pm (C.E.T.)" />
<Series FREQ="D" CURRENCY="NZD" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" TIME_FORMAT="P1D" COLLECTION="A">
<Obs TIME_PERIOD="1999-01-04" OBS_VALUE="2.2229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-05" OBS_VALUE="2.2011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-06" OBS_VALUE="2.1890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-07" OBS_VALUE="2.1531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-08" OBS_VALUE="2.1557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-11" OBS_VALUE="2.1257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-12" OBS_VALUE="2.1210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-13" OBS_VALUE="2.1744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-14" OBS_VALUE="2.1570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-15" OBS_VALUE="2.1582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-18" OBS_VALUE="2.1671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-19" OBS_VALUE="2.1614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-20" OBS_VALUE="2.1499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-21" OBS_VALUE="2.1489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-22" OBS_VALUE="2.1519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-25" OBS_VALUE="2.1659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-26" OBS_VALUE="2.1669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-27" OBS_VALUE="2.1594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-28" OBS_VALUE="2.1365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-29" OBS_VALUE="2.1107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-01" OBS_VALUE="2.0861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-02" OBS_VALUE="2.0760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-03" OBS_VALUE="2.0566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-04" OBS_VALUE="2.0461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-05" OBS_VALUE="2.0431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-08" OBS_VALUE="2.0149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-09" OBS_VALUE="2.0411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-10" OBS_VALUE="2.0549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-11" OBS_VALUE="2.0481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-12" OBS_VALUE="2.0550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-15" OBS_VALUE="2.0531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-16" OBS_VALUE="2.0854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-17" OBS_VALUE="2.0920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-18" OBS_VALUE="2.0842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-19" OBS_VALUE="2.0562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-22" OBS_VALUE="2.0397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-23" OBS_VALUE="2.0390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-24" OBS_VALUE="2.0768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-25" OBS_VALUE="2.0902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-26" OBS_VALUE="2.1071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-01" OBS_VALUE="2.0936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-02" OBS_VALUE="2.0600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-03" OBS_VALUE="2.0567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-04" OBS_VALUE="2.0670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-05" OBS_VALUE="2.0498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-08" OBS_VALUE="2.0413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-09" OBS_VALUE="2.0354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-10" OBS_VALUE="2.0461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-11" OBS_VALUE="2.0368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-12" OBS_VALUE="2.0522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-15" OBS_VALUE="2.0483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-16" OBS_VALUE="2.0613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-17" OBS_VALUE="2.0842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-18" OBS_VALUE="2.0721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-19" OBS_VALUE="2.0521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-22" OBS_VALUE="2.0381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-23" OBS_VALUE="2.0221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-24" OBS_VALUE="2.0301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-25" OBS_VALUE="2.0329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-26" OBS_VALUE="2.0138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-29" OBS_VALUE="2.0073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-30" OBS_VALUE="2.0107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-31" OBS_VALUE="2.0243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-01" OBS_VALUE="2.0108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-02" OBS_VALUE="2.0204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-05" OBS_VALUE="2.0148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-06" OBS_VALUE="2.0263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-07" OBS_VALUE="2.0341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-08" OBS_VALUE="2.0382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-09" OBS_VALUE="2.0212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-12" OBS_VALUE="2.0041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-13" OBS_VALUE="1.9875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-14" OBS_VALUE="1.9836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-15" OBS_VALUE="1.9963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-16" OBS_VALUE="1.9638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-19" OBS_VALUE="1.9338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-20" OBS_VALUE="1.9332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-21" OBS_VALUE="1.9358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-22" OBS_VALUE="1.9392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-23" OBS_VALUE="1.9305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-26" OBS_VALUE="1.9358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-27" OBS_VALUE="1.9423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-28" OBS_VALUE="1.9368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-29" OBS_VALUE="1.9063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-30" OBS_VALUE="1.8962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-03" OBS_VALUE="1.8916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-04" OBS_VALUE="1.8933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-05" OBS_VALUE="1.9171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-06" OBS_VALUE="1.9144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-07" OBS_VALUE="1.9233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-10" OBS_VALUE="1.9183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-11" OBS_VALUE="1.9125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-12" OBS_VALUE="1.9004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-13" OBS_VALUE="1.8992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-14" OBS_VALUE="1.9103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-17" OBS_VALUE="1.9175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-18" OBS_VALUE="1.9032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-19" OBS_VALUE="1.9268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-20" OBS_VALUE="1.9372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-21" OBS_VALUE="1.9285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-24" OBS_VALUE="1.9454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-25" OBS_VALUE="1.9494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-26" OBS_VALUE="1.9717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-27" OBS_VALUE="1.9543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-28" OBS_VALUE="1.9557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-31" OBS_VALUE="1.9531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-01" OBS_VALUE="1.9661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-02" OBS_VALUE="1.9689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-03" OBS_VALUE="1.9800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-04" OBS_VALUE="1.9444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-07" OBS_VALUE="1.9209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-08" OBS_VALUE="1.9549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-09" OBS_VALUE="1.9568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-10" OBS_VALUE="1.9572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-11" OBS_VALUE="1.9419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-14" OBS_VALUE="1.9457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-15" OBS_VALUE="1.9427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-16" OBS_VALUE="1.9501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-17" OBS_VALUE="1.9309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-18" OBS_VALUE="1.9515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-21" OBS_VALUE="1.9515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-22" OBS_VALUE="1.9519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-23" OBS_VALUE="1.9328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-24" OBS_VALUE="1.9246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-25" OBS_VALUE="1.9471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-28" OBS_VALUE="1.9428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-29" OBS_VALUE="1.9503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-30" OBS_VALUE="1.9404" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-01" OBS_VALUE="1.9164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-02" OBS_VALUE="1.9242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-05" OBS_VALUE="1.9327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-06" OBS_VALUE="1.9244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-07" OBS_VALUE="1.9496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-08" OBS_VALUE="1.9465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-09" OBS_VALUE="1.9327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-12" OBS_VALUE="1.9306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-13" OBS_VALUE="1.9460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-14" OBS_VALUE="1.9460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-15" OBS_VALUE="1.9514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-16" OBS_VALUE="1.9470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-19" OBS_VALUE="1.9400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1.9891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-21" OBS_VALUE="2.0023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-22" OBS_VALUE="1.9818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-23" OBS_VALUE="1.9780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-26" OBS_VALUE="2.0244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-27" OBS_VALUE="2.0292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-28" OBS_VALUE="2.0279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-29" OBS_VALUE="2.0242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-30" OBS_VALUE="2.0168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-02" OBS_VALUE="2.0252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-03" OBS_VALUE="2.0145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-04" OBS_VALUE="2.0050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-05" OBS_VALUE="2.0250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-06" OBS_VALUE="2.0304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-09" OBS_VALUE="2.0303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-10" OBS_VALUE="2.0294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-11" OBS_VALUE="2.0185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-12" OBS_VALUE="2.0093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-13" OBS_VALUE="2.0120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-16" OBS_VALUE="1.9881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-17" OBS_VALUE="2.0044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-18" OBS_VALUE="1.9977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-19" OBS_VALUE="1.9828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-20" OBS_VALUE="2.0096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-23" OBS_VALUE="1.9934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-24" OBS_VALUE="1.9951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-25" OBS_VALUE="2.0246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-26" OBS_VALUE="2.0299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-27" OBS_VALUE="2.0341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-30" OBS_VALUE="2.0358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-31" OBS_VALUE="2.0439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-01" OBS_VALUE="2.0636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-02" OBS_VALUE="2.0484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-03" OBS_VALUE="2.0612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-06" OBS_VALUE="2.0498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-07" OBS_VALUE="2.0137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-08" OBS_VALUE="2.0104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-09" OBS_VALUE="2.0066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-10" OBS_VALUE="1.9745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-13" OBS_VALUE="1.9380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-14" OBS_VALUE="1.9538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-15" OBS_VALUE="1.9808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-16" OBS_VALUE="1.9790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-17" OBS_VALUE="1.9757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-20" OBS_VALUE="1.9929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-21" OBS_VALUE="1.9783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-22" OBS_VALUE="1.9975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-23" OBS_VALUE="1.9966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-24" OBS_VALUE="2.0253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-27" OBS_VALUE="2.0106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-28" OBS_VALUE="2.0427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-29" OBS_VALUE="2.0483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-30" OBS_VALUE="2.0649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-01" OBS_VALUE="2.0688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-04" OBS_VALUE="2.0572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-05" OBS_VALUE="2.0405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-06" OBS_VALUE="2.0569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-07" OBS_VALUE="2.0535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-08" OBS_VALUE="2.0669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-11" OBS_VALUE="2.0625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-12" OBS_VALUE="2.0623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-13" OBS_VALUE="2.0819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-14" OBS_VALUE="2.1154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-15" OBS_VALUE="2.1277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-18" OBS_VALUE="2.1390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-19" OBS_VALUE="2.1247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-20" OBS_VALUE="2.0947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-21" OBS_VALUE="2.0952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-22" OBS_VALUE="2.0902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-25" OBS_VALUE="2.0772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-26" OBS_VALUE="2.0581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-27" OBS_VALUE="2.0725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-28" OBS_VALUE="2.0714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-29" OBS_VALUE="2.0589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-01" OBS_VALUE="2.0775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-02" OBS_VALUE="2.0628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-03" OBS_VALUE="2.0464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-04" OBS_VALUE="2.0572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-05" OBS_VALUE="2.0306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-08" OBS_VALUE="2.0372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-09" OBS_VALUE="2.0467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-10" OBS_VALUE="2.0310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-11" OBS_VALUE="2.0279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-12" OBS_VALUE="2.0004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-15" OBS_VALUE="1.9769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-16" OBS_VALUE="1.9927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-17" OBS_VALUE="2.0161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-18" OBS_VALUE="2.0242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-19" OBS_VALUE="2.0216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-22" OBS_VALUE="2.0205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-23" OBS_VALUE="2.0125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-24" OBS_VALUE="2.0012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-25" OBS_VALUE="1.9872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-26" OBS_VALUE="1.9780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-29" OBS_VALUE="1.9664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-30" OBS_VALUE="1.9759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-01" OBS_VALUE="1.9744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-02" OBS_VALUE="1.9698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-03" OBS_VALUE="1.9865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-06" OBS_VALUE="2.0162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-07" OBS_VALUE="2.0152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-08" OBS_VALUE="2.0122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-09" OBS_VALUE="2.0026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-10" OBS_VALUE="2.0376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-13" OBS_VALUE="2.0552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-14" OBS_VALUE="2.0234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-15" OBS_VALUE="2.0310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-16" OBS_VALUE="2.0207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-17" OBS_VALUE="1.9949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-20" OBS_VALUE="1.9968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-21" OBS_VALUE="1.9565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-22" OBS_VALUE="1.9527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-23" OBS_VALUE="1.9573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-24" OBS_VALUE="1.9676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-27" OBS_VALUE="1.9641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-28" OBS_VALUE="1.9573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-29" OBS_VALUE="1.9321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-30" OBS_VALUE="1.9357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-03" OBS_VALUE="1.9331" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1.9745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-05" OBS_VALUE="1.9956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-06" OBS_VALUE="2.0064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-07" OBS_VALUE="1.9942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-10" OBS_VALUE="1.9783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-11" OBS_VALUE="1.9866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-12" OBS_VALUE="1.9882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-13" OBS_VALUE="1.9645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-14" OBS_VALUE="1.9595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-17" OBS_VALUE="1.9470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-18" OBS_VALUE="1.9545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-19" OBS_VALUE="1.9563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-20" OBS_VALUE="1.9570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-21" OBS_VALUE="1.9623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-24" OBS_VALUE="1.9775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-25" OBS_VALUE="1.9612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-26" OBS_VALUE="1.9708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-27" OBS_VALUE="1.9599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-28" OBS_VALUE="1.9920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-31" OBS_VALUE="1.9848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-01" OBS_VALUE="1.9700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-02" OBS_VALUE="1.9879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-03" OBS_VALUE="1.9798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-04" OBS_VALUE="1.9988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-07" OBS_VALUE="1.9741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-08" OBS_VALUE="2.0073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-09" OBS_VALUE="2.0044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-10" OBS_VALUE="2.0010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-11" OBS_VALUE="1.9905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-14" OBS_VALUE="2.0151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-15" OBS_VALUE="2.0111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-16" OBS_VALUE="1.9994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-17" OBS_VALUE="2.0152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-18" OBS_VALUE="2.0020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-21" OBS_VALUE="2.0135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-22" OBS_VALUE="2.0409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-23" OBS_VALUE="2.0767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-24" OBS_VALUE="2.0368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-25" OBS_VALUE="2.0076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-28" OBS_VALUE="1.9889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-29" OBS_VALUE="1.9986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-01" OBS_VALUE="1.9975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-02" OBS_VALUE="1.9853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-03" OBS_VALUE="1.9787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-06" OBS_VALUE="1.9797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-07" OBS_VALUE="1.9841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-08" OBS_VALUE="1.9618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-09" OBS_VALUE="1.9593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-10" OBS_VALUE="1.9422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-13" OBS_VALUE="1.9756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-14" OBS_VALUE="1.9589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-15" OBS_VALUE="1.9789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-16" OBS_VALUE="1.9740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-17" OBS_VALUE="1.9922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-20" OBS_VALUE="2.0124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-21" OBS_VALUE="1.9891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-22" OBS_VALUE="1.9700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-23" OBS_VALUE="1.9811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-24" OBS_VALUE="1.9921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-27" OBS_VALUE="1.9547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-28" OBS_VALUE="1.9190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-29" OBS_VALUE="1.9175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-30" OBS_VALUE="1.9141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-31" OBS_VALUE="1.9328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-03" OBS_VALUE="1.9189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-04" OBS_VALUE="1.9107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-05" OBS_VALUE="1.9321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-06" OBS_VALUE="1.9208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-07" OBS_VALUE="1.9288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-10" OBS_VALUE="1.9280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-11" OBS_VALUE="1.9236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-12" OBS_VALUE="1.9231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-13" OBS_VALUE="1.9109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-14" OBS_VALUE="1.9201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-17" OBS_VALUE="1.9297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-18" OBS_VALUE="1.9203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-19" OBS_VALUE="1.8990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-20" OBS_VALUE="1.8907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-25" OBS_VALUE="1.8743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-26" OBS_VALUE="1.8871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-27" OBS_VALUE="1.8827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-28" OBS_VALUE="1.8733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1.8744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-03" OBS_VALUE="1.8212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-04" OBS_VALUE="1.8252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-05" OBS_VALUE="1.8318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-08" OBS_VALUE="1.8427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-09" OBS_VALUE="1.8845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-10" OBS_VALUE="1.8940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-11" OBS_VALUE="1.9164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-12" OBS_VALUE="1.8927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-15" OBS_VALUE="1.9281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-16" OBS_VALUE="1.9230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-17" OBS_VALUE="1.9358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-18" OBS_VALUE="2.0020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-19" OBS_VALUE="1.9596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-22" OBS_VALUE="1.9770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-23" OBS_VALUE="1.9798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-24" OBS_VALUE="2.0097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-25" OBS_VALUE="1.9845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-26" OBS_VALUE="2.0134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-29" OBS_VALUE="2.0210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-30" OBS_VALUE="2.0350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-31" OBS_VALUE="2.0295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-01" OBS_VALUE="2.0358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-02" OBS_VALUE="2.0375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-05" OBS_VALUE="2.0068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-06" OBS_VALUE="2.0230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-07" OBS_VALUE="2.0233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-08" OBS_VALUE="2.0450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-09" OBS_VALUE="2.0271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-12" OBS_VALUE="2.0244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-13" OBS_VALUE="2.0255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-14" OBS_VALUE="2.0288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-15" OBS_VALUE="2.0310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-16" OBS_VALUE="2.0010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-19" OBS_VALUE="2.0346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-20" OBS_VALUE="2.0053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-21" OBS_VALUE="1.9958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-22" OBS_VALUE="1.9855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-23" OBS_VALUE="2.0012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-26" OBS_VALUE="1.9892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-27" OBS_VALUE="1.9968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-28" OBS_VALUE="2.0062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-29" OBS_VALUE="2.0280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-30" OBS_VALUE="2.0310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-03" OBS_VALUE="2.0267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-04" OBS_VALUE="2.0431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-05" OBS_VALUE="2.0589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-06" OBS_VALUE="2.0685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-07" OBS_VALUE="2.0685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-10" OBS_VALUE="2.0581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-11" OBS_VALUE="2.0740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-12" OBS_VALUE="2.0603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-13" OBS_VALUE="2.0225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-14" OBS_VALUE="2.0333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-17" OBS_VALUE="2.0311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-18" OBS_VALUE="2.0410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-19" OBS_VALUE="2.0239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-20" OBS_VALUE="2.0124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-21" OBS_VALUE="2.0138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-24" OBS_VALUE="2.0195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-25" OBS_VALUE="2.0375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-26" OBS_VALUE="2.0353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-27" OBS_VALUE="2.0387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-28" OBS_VALUE="2.0225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-31" OBS_VALUE="2.0386" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-01" OBS_VALUE="2.0356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-02" OBS_VALUE="2.0177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-03" OBS_VALUE="1.9949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-04" OBS_VALUE="1.9914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-07" OBS_VALUE="1.9992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-08" OBS_VALUE="1.9910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-09" OBS_VALUE="1.9855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-10" OBS_VALUE="2.0027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-11" OBS_VALUE="2.0188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-14" OBS_VALUE="2.0140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-15" OBS_VALUE="2.0294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-16" OBS_VALUE="2.0216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-17" OBS_VALUE="2.0264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-18" OBS_VALUE="2.0253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-21" OBS_VALUE="2.0010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-22" OBS_VALUE="2.0092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-23" OBS_VALUE="2.0715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-24" OBS_VALUE="2.0729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-25" OBS_VALUE="2.0742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-28" OBS_VALUE="2.0644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-29" OBS_VALUE="2.0850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-30" OBS_VALUE="2.0898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-31" OBS_VALUE="2.0801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-01" OBS_VALUE="2.0980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-04" OBS_VALUE="2.0947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-05" OBS_VALUE="2.0798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-06" OBS_VALUE="2.0685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-07" OBS_VALUE="2.0956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-08" OBS_VALUE="2.0751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-11" OBS_VALUE="2.0365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-12" OBS_VALUE="2.0070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-13" OBS_VALUE="2.0524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-14" OBS_VALUE="2.0750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-15" OBS_VALUE="2.0545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-18" OBS_VALUE="2.0612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-19" OBS_VALUE="2.0653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-20" OBS_VALUE="2.0640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-21" OBS_VALUE="2.1152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-22" OBS_VALUE="2.1383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-25" OBS_VALUE="2.1299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-26" OBS_VALUE="2.1285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-27" OBS_VALUE="2.1406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-28" OBS_VALUE="2.1205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-29" OBS_VALUE="2.1510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-02" OBS_VALUE="2.1704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-03" OBS_VALUE="2.1765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-04" OBS_VALUE="2.1685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-05" OBS_VALUE="2.1745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-06" OBS_VALUE="2.1621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-09" OBS_VALUE="2.1578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-10" OBS_VALUE="2.1605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-11" OBS_VALUE="2.1430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-12" OBS_VALUE="2.1699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-13" OBS_VALUE="2.1570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-16" OBS_VALUE="2.1463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-17" OBS_VALUE="2.1585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-18" OBS_VALUE="2.1545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-19" OBS_VALUE="2.1455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-20" OBS_VALUE="2.0923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-23" OBS_VALUE="2.0851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-24" OBS_VALUE="2.0775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-25" OBS_VALUE="2.0805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-26" OBS_VALUE="2.0682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-27" OBS_VALUE="2.0835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-30" OBS_VALUE="2.0943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-31" OBS_VALUE="2.1355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-01" OBS_VALUE="2.1484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-02" OBS_VALUE="2.1605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-03" OBS_VALUE="2.1750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-06" OBS_VALUE="2.1630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-07" OBS_VALUE="2.1620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-08" OBS_VALUE="2.1467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-09" OBS_VALUE="2.1462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-10" OBS_VALUE="2.1764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-13" OBS_VALUE="2.1842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-14" OBS_VALUE="2.1600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-15" OBS_VALUE="2.1579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-16" OBS_VALUE="2.1508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-17" OBS_VALUE="2.1303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-20" OBS_VALUE="2.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-21" OBS_VALUE="2.1541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-22" OBS_VALUE="2.1152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-23" OBS_VALUE="2.1139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-24" OBS_VALUE="2.1043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-27" OBS_VALUE="2.1050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-28" OBS_VALUE="2.0924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-29" OBS_VALUE="2.1341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-30" OBS_VALUE="2.1387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-01" OBS_VALUE="2.1053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-04" OBS_VALUE="2.1035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-05" OBS_VALUE="2.0902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-06" OBS_VALUE="2.0742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-07" OBS_VALUE="2.0843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-08" OBS_VALUE="2.0827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-11" OBS_VALUE="2.0794" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-12" OBS_VALUE="2.0705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-13" OBS_VALUE="2.0774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-14" OBS_VALUE="2.0910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-15" OBS_VALUE="2.0956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-18" OBS_VALUE="2.0950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-19" OBS_VALUE="2.0792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-20" OBS_VALUE="2.0815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-21" OBS_VALUE="2.0830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-22" OBS_VALUE="2.1036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-27" OBS_VALUE="2.1083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-28" OBS_VALUE="2.1035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-29" OBS_VALUE="2.1120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-02" OBS_VALUE="2.1365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-03" OBS_VALUE="2.1272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-04" OBS_VALUE="2.1260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-05" OBS_VALUE="2.1139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-08" OBS_VALUE="2.1087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-09" OBS_VALUE="2.1139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-10" OBS_VALUE="2.0997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-11" OBS_VALUE="2.1154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-12" OBS_VALUE="2.1152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-15" OBS_VALUE="2.1234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-16" OBS_VALUE="2.1108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-17" OBS_VALUE="2.0980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-18" OBS_VALUE="2.1052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-19" OBS_VALUE="2.0964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-22" OBS_VALUE="2.0827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-23" OBS_VALUE="2.1009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-24" OBS_VALUE="2.0925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-25" OBS_VALUE="2.1081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-26" OBS_VALUE="2.1211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-29" OBS_VALUE="2.1110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-30" OBS_VALUE="2.1096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-31" OBS_VALUE="2.1113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-01" OBS_VALUE="2.1037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-02" OBS_VALUE="2.0895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-05" OBS_VALUE="2.1321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-06" OBS_VALUE="2.1105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-07" OBS_VALUE="2.1062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-08" OBS_VALUE="2.1010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-09" OBS_VALUE="2.1080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-12" OBS_VALUE="2.1276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-13" OBS_VALUE="2.1256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-14" OBS_VALUE="2.1277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-15" OBS_VALUE="2.1398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-16" OBS_VALUE="2.1260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-19" OBS_VALUE="2.1355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-20" OBS_VALUE="2.1241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-21" OBS_VALUE="2.1327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-22" OBS_VALUE="2.1196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-23" OBS_VALUE="2.1095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-26" OBS_VALUE="2.0955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-27" OBS_VALUE="2.1125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-28" OBS_VALUE="2.1415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-01" OBS_VALUE="2.1429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-02" OBS_VALUE="2.1453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-05" OBS_VALUE="2.1537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-06" OBS_VALUE="2.1645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-07" OBS_VALUE="2.1917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-08" OBS_VALUE="2.2165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-09" OBS_VALUE="2.2054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-12" OBS_VALUE="2.2137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-13" OBS_VALUE="2.2103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-14" OBS_VALUE="2.2048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-15" OBS_VALUE="2.2044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-16" OBS_VALUE="2.1782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-19" OBS_VALUE="2.1378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-20" OBS_VALUE="2.1657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-21" OBS_VALUE="2.1590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-22" OBS_VALUE="2.1549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-23" OBS_VALUE="2.1512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-26" OBS_VALUE="2.1827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-27" OBS_VALUE="2.1683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-28" OBS_VALUE="2.1583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-29" OBS_VALUE="2.1511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-30" OBS_VALUE="2.1962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-02" OBS_VALUE="2.2010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-03" OBS_VALUE="2.2099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-04" OBS_VALUE="2.2312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-05" OBS_VALUE="2.2269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-06" OBS_VALUE="2.2175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-09" OBS_VALUE="2.2302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-10" OBS_VALUE="2.2290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-11" OBS_VALUE="2.1856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-12" OBS_VALUE="2.1785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-17" OBS_VALUE="2.1725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-18" OBS_VALUE="2.1805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-19" OBS_VALUE="2.1760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-20" OBS_VALUE="2.1885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-23" OBS_VALUE="2.1980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-24" OBS_VALUE="2.2044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-25" OBS_VALUE="2.1863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-26" OBS_VALUE="2.1903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-27" OBS_VALUE="2.1828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-30" OBS_VALUE="2.1637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-02" OBS_VALUE="2.1109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-03" OBS_VALUE="2.1117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-04" OBS_VALUE="2.1145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-07" OBS_VALUE="2.1158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-08" OBS_VALUE="2.1002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-09" OBS_VALUE="2.0870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-10" OBS_VALUE="2.0870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-11" OBS_VALUE="2.0625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-14" OBS_VALUE="2.0898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-15" OBS_VALUE="2.1021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-16" OBS_VALUE="2.1062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-17" OBS_VALUE="2.0712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-18" OBS_VALUE="2.0594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-21" OBS_VALUE="2.0508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-22" OBS_VALUE="2.0457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-23" OBS_VALUE="2.0322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-24" OBS_VALUE="2.0527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-25" OBS_VALUE="2.0303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-28" OBS_VALUE="2.0230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-29" OBS_VALUE="2.0285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-30" OBS_VALUE="2.0467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-31" OBS_VALUE="2.0628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-01" OBS_VALUE="2.0600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-04" OBS_VALUE="2.0645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-05" OBS_VALUE="2.0590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-06" OBS_VALUE="2.0581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-07" OBS_VALUE="2.0510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-08" OBS_VALUE="2.0266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-11" OBS_VALUE="2.0236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-12" OBS_VALUE="2.0236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-13" OBS_VALUE="2.0316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-14" OBS_VALUE="2.0468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-15" OBS_VALUE="2.0700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-18" OBS_VALUE="2.0735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-19" OBS_VALUE="2.0670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-20" OBS_VALUE="2.0620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-21" OBS_VALUE="2.0730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-22" OBS_VALUE="2.0635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-25" OBS_VALUE="2.0850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-26" OBS_VALUE="2.0645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-27" OBS_VALUE="2.0632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-28" OBS_VALUE="2.0665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-29" OBS_VALUE="2.1045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-02" OBS_VALUE="2.0843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-03" OBS_VALUE="2.0780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-04" OBS_VALUE="2.0789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-05" OBS_VALUE="2.0821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-06" OBS_VALUE="2.0861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-09" OBS_VALUE="2.0946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-10" OBS_VALUE="2.0980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-11" OBS_VALUE="2.1105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-12" OBS_VALUE="2.1126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-13" OBS_VALUE="2.0990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-16" OBS_VALUE="2.1055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-17" OBS_VALUE="2.0996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-18" OBS_VALUE="2.1118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-19" OBS_VALUE="2.1062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-20" OBS_VALUE="2.1239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-23" OBS_VALUE="2.1180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-24" OBS_VALUE="2.1224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-25" OBS_VALUE="2.1379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-26" OBS_VALUE="2.1236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-27" OBS_VALUE="2.1328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-30" OBS_VALUE="2.1269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-31" OBS_VALUE="2.1304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-01" OBS_VALUE="2.1310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-02" OBS_VALUE="2.1005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-03" OBS_VALUE="2.1110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-06" OBS_VALUE="2.1060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-07" OBS_VALUE="2.0976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-08" OBS_VALUE="2.0822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-09" OBS_VALUE="2.0836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-10" OBS_VALUE="2.1009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-13" OBS_VALUE="2.0982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-14" OBS_VALUE="2.1020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-15" OBS_VALUE="2.0975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-16" OBS_VALUE="2.0948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-17" OBS_VALUE="2.0870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-20" OBS_VALUE="2.0864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-21" OBS_VALUE="2.0874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-22" OBS_VALUE="2.0740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-23" OBS_VALUE="2.0715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-24" OBS_VALUE="2.0806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-27" OBS_VALUE="2.0761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-28" OBS_VALUE="2.0746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-29" OBS_VALUE="2.0685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-30" OBS_VALUE="2.0701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-31" OBS_VALUE="2.0775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-03" OBS_VALUE="2.0760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-04" OBS_VALUE="2.0690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-05" OBS_VALUE="2.0617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-06" OBS_VALUE="2.0483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-07" OBS_VALUE="2.0679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-10" OBS_VALUE="2.1025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-11" OBS_VALUE="2.1018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-12" OBS_VALUE="2.1212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-13" OBS_VALUE="2.1340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-14" OBS_VALUE="2.1862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-17" OBS_VALUE="2.2537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-18" OBS_VALUE="2.2565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-19" OBS_VALUE="2.2582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-20" OBS_VALUE="2.2505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-21" OBS_VALUE="2.2825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-24" OBS_VALUE="2.2551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-25" OBS_VALUE="2.2503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-26" OBS_VALUE="2.2540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-27" OBS_VALUE="2.2925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-28" OBS_VALUE="2.2395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-01" OBS_VALUE="2.2462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-02" OBS_VALUE="2.2678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-03" OBS_VALUE="2.2594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-04" OBS_VALUE="2.2294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-05" OBS_VALUE="2.2022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-08" OBS_VALUE="2.2144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-09" OBS_VALUE="2.2187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-10" OBS_VALUE="2.2041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-11" OBS_VALUE="2.1968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-12" OBS_VALUE="2.1849" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-15" OBS_VALUE="2.1603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-16" OBS_VALUE="2.1576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-17" OBS_VALUE="2.1504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-18" OBS_VALUE="2.1645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-19" OBS_VALUE="2.1665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-22" OBS_VALUE="2.1547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-23" OBS_VALUE="2.1322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-24" OBS_VALUE="2.1300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-25" OBS_VALUE="2.1417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-26" OBS_VALUE="2.1605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-29" OBS_VALUE="2.1717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-30" OBS_VALUE="2.1768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-31" OBS_VALUE="2.1930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-01" OBS_VALUE="2.1823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-02" OBS_VALUE="2.1861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-05" OBS_VALUE="2.1595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-06" OBS_VALUE="2.1345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-07" OBS_VALUE="2.1470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-08" OBS_VALUE="2.1410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-09" OBS_VALUE="2.1321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-12" OBS_VALUE="2.1118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-13" OBS_VALUE="2.0935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-14" OBS_VALUE="2.0815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-15" OBS_VALUE="2.1035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-16" OBS_VALUE="2.1145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-19" OBS_VALUE="2.1150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-20" OBS_VALUE="2.1255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-21" OBS_VALUE="2.1337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-22" OBS_VALUE="2.1436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-23" OBS_VALUE="2.1415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-26" OBS_VALUE="2.1333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-27" OBS_VALUE="2.1148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-28" OBS_VALUE="2.1335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-29" OBS_VALUE="2.1474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-30" OBS_VALUE="2.1338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-03" OBS_VALUE="2.1533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-04" OBS_VALUE="2.1523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-05" OBS_VALUE="2.1551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-06" OBS_VALUE="2.1360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-07" OBS_VALUE="2.1422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-10" OBS_VALUE="2.1338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-11" OBS_VALUE="2.1375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-12" OBS_VALUE="2.1242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-13" OBS_VALUE="2.1392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-14" OBS_VALUE="2.1582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-17" OBS_VALUE="2.1630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-18" OBS_VALUE="2.1588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-19" OBS_VALUE="2.1565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-20" OBS_VALUE="2.1751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-21" OBS_VALUE="2.1621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-24" OBS_VALUE="2.1177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-27" OBS_VALUE="2.1340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-28" OBS_VALUE="2.1215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-02" OBS_VALUE="2.1469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-03" OBS_VALUE="2.1279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-04" OBS_VALUE="2.0916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-07" OBS_VALUE="2.0838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-08" OBS_VALUE="2.0774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-09" OBS_VALUE="2.0812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-10" OBS_VALUE="2.0740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-11" OBS_VALUE="2.1030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-14" OBS_VALUE="2.1077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-15" OBS_VALUE="2.1105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-16" OBS_VALUE="2.1010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-17" OBS_VALUE="2.0945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-18" OBS_VALUE="2.0847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-21" OBS_VALUE="2.0686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-22" OBS_VALUE="2.0587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-23" OBS_VALUE="2.0655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-24" OBS_VALUE="2.0626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-25" OBS_VALUE="2.0436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-28" OBS_VALUE="2.0368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-29" OBS_VALUE="2.0410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-30" OBS_VALUE="2.0832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-31" OBS_VALUE="2.0720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-01" OBS_VALUE="2.0680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-04" OBS_VALUE="2.0645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-05" OBS_VALUE="2.0770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-06" OBS_VALUE="2.0800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-07" OBS_VALUE="2.0865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-08" OBS_VALUE="2.0920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-11" OBS_VALUE="2.0871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-12" OBS_VALUE="2.0943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-13" OBS_VALUE="2.0900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-14" OBS_VALUE="2.0671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-15" OBS_VALUE="2.0660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-18" OBS_VALUE="2.0625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-19" OBS_VALUE="2.0680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-20" OBS_VALUE="2.0795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-21" OBS_VALUE="2.0810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-22" OBS_VALUE="2.0859" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-25" OBS_VALUE="2.0915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-26" OBS_VALUE="2.0770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-27" OBS_VALUE="2.0673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-28" OBS_VALUE="2.0576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-01" OBS_VALUE="2.0575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-04" OBS_VALUE="2.0315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-05" OBS_VALUE="2.0426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-06" OBS_VALUE="2.0460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-07" OBS_VALUE="2.0360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-08" OBS_VALUE="2.0464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-11" OBS_VALUE="2.0473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-12" OBS_VALUE="2.0450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-13" OBS_VALUE="2.0390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-14" OBS_VALUE="2.0508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-15" OBS_VALUE="2.0370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-18" OBS_VALUE="2.0214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-19" OBS_VALUE="2.0330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-20" OBS_VALUE="2.0041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-21" OBS_VALUE="2.0020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-22" OBS_VALUE="1.9989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-25" OBS_VALUE="1.9941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-26" OBS_VALUE="1.9999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-27" OBS_VALUE="2.0068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-28" OBS_VALUE="1.9825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-02" OBS_VALUE="1.9892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-03" OBS_VALUE="2.0082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-04" OBS_VALUE="1.9976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-05" OBS_VALUE="1.9998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-08" OBS_VALUE="2.0223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-09" OBS_VALUE="2.0099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-10" OBS_VALUE="2.0098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-11" OBS_VALUE="1.9925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-12" OBS_VALUE="1.9904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-15" OBS_VALUE="1.9966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-16" OBS_VALUE="2.0066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-17" OBS_VALUE="1.9966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-18" OBS_VALUE="1.9998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-19" OBS_VALUE="1.9857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-22" OBS_VALUE="1.9886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-23" OBS_VALUE="1.9900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-24" OBS_VALUE="1.9915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-25" OBS_VALUE="1.9890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-26" OBS_VALUE="1.9965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-29" OBS_VALUE="2.0122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-30" OBS_VALUE="2.0163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-02" OBS_VALUE="2.0213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-03" OBS_VALUE="2.0284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-06" OBS_VALUE="2.0429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-07" OBS_VALUE="2.0366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-08" OBS_VALUE="2.0162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-09" OBS_VALUE="2.0129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-10" OBS_VALUE="2.0160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-13" OBS_VALUE="2.0020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-14" OBS_VALUE="1.9895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-15" OBS_VALUE="1.9777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-16" OBS_VALUE="1.9820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-17" OBS_VALUE="1.9767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-20" OBS_VALUE="1.9764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-21" OBS_VALUE="1.9730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-22" OBS_VALUE="1.9605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-23" OBS_VALUE="1.9635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-24" OBS_VALUE="1.9630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-27" OBS_VALUE="1.9419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-28" OBS_VALUE="1.9449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-29" OBS_VALUE="1.9541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-30" OBS_VALUE="1.9658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-31" OBS_VALUE="1.9441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-03" OBS_VALUE="1.9302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-04" OBS_VALUE="1.9158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-05" OBS_VALUE="1.9193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-06" OBS_VALUE="1.9166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-07" OBS_VALUE="1.9268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-10" OBS_VALUE="1.9365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-11" OBS_VALUE="1.9355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-12" OBS_VALUE="1.9255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-13" OBS_VALUE="1.9246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-14" OBS_VALUE="1.9443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-17" OBS_VALUE="1.9542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-18" OBS_VALUE="1.9439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-19" OBS_VALUE="1.9602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-20" OBS_VALUE="1.9590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-21" OBS_VALUE="1.9486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-24" OBS_VALUE="1.9605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-25" OBS_VALUE="1.9867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-26" OBS_VALUE="1.9960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-27" OBS_VALUE="2.0096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-28" OBS_VALUE="2.0397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-01" OBS_VALUE="2.0400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-02" OBS_VALUE="2.0218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-03" OBS_VALUE="2.0080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-04" OBS_VALUE="2.0152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-05" OBS_VALUE="2.0053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-08" OBS_VALUE="2.0059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-09" OBS_VALUE="2.0185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-10" OBS_VALUE="2.0114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-11" OBS_VALUE="2.0470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-12" OBS_VALUE="2.0420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-15" OBS_VALUE="2.0518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-16" OBS_VALUE="2.0805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-17" OBS_VALUE="2.0850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-18" OBS_VALUE="2.0900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-19" OBS_VALUE="2.0926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-22" OBS_VALUE="2.0820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-23" OBS_VALUE="2.0763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-24" OBS_VALUE="2.1401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-25" OBS_VALUE="2.1451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-26" OBS_VALUE="2.1555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-29" OBS_VALUE="2.1070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-30" OBS_VALUE="2.0863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-31" OBS_VALUE="2.0788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-01" OBS_VALUE="2.1074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-02" OBS_VALUE="2.1216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-05" OBS_VALUE="2.1295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-06" OBS_VALUE="2.1505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-07" OBS_VALUE="2.1415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-08" OBS_VALUE="2.1292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-09" OBS_VALUE="2.1256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-12" OBS_VALUE="2.1108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-13" OBS_VALUE="2.1243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-14" OBS_VALUE="2.1330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-15" OBS_VALUE="2.1050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-16" OBS_VALUE="2.1138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-19" OBS_VALUE="2.0990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-20" OBS_VALUE="2.0876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-21" OBS_VALUE="2.0845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-22" OBS_VALUE="2.1054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-23" OBS_VALUE="2.0740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-26" OBS_VALUE="2.0757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-27" OBS_VALUE="2.0727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-28" OBS_VALUE="2.0820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-29" OBS_VALUE="2.0980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-30" OBS_VALUE="2.0970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-02" OBS_VALUE="2.0891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-03" OBS_VALUE="2.1055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-04" OBS_VALUE="2.1339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-05" OBS_VALUE="2.1375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-06" OBS_VALUE="2.1165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-09" OBS_VALUE="2.0902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-10" OBS_VALUE="2.0715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-11" OBS_VALUE="2.0760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-12" OBS_VALUE="2.0539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-13" OBS_VALUE="2.0635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-16" OBS_VALUE="2.0601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-17" OBS_VALUE="2.0600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-18" OBS_VALUE="2.0663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-19" OBS_VALUE="2.0640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-20" OBS_VALUE="2.0772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-23" OBS_VALUE="2.0862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-24" OBS_VALUE="2.0905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-25" OBS_VALUE="2.0737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-26" OBS_VALUE="2.0941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-27" OBS_VALUE="2.0747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-30" OBS_VALUE="2.0936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-01" OBS_VALUE="2.0996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-02" OBS_VALUE="2.0732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-03" OBS_VALUE="2.0788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-04" OBS_VALUE="2.0653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-07" OBS_VALUE="2.0268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-08" OBS_VALUE="2.0321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-09" OBS_VALUE="2.0461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-10" OBS_VALUE="2.0571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-11" OBS_VALUE="2.0515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-14" OBS_VALUE="2.0616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-15" OBS_VALUE="2.0465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-16" OBS_VALUE="2.0485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-17" OBS_VALUE="2.0274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-18" OBS_VALUE="2.0218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-21" OBS_VALUE="2.0198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-22" OBS_VALUE="2.0205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-23" OBS_VALUE="2.0150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-24" OBS_VALUE="2.0002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-25" OBS_VALUE="2.0055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-28" OBS_VALUE="1.9961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-29" OBS_VALUE="2.0125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-30" OBS_VALUE="2.0310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-31" OBS_VALUE="2.0405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-01" OBS_VALUE="2.0365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-04" OBS_VALUE="2.0095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-05" OBS_VALUE="2.0151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-06" OBS_VALUE="2.0099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-07" OBS_VALUE="2.0121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-08" OBS_VALUE="2.0299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-11" OBS_VALUE="2.0500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-12" OBS_VALUE="2.0410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-13" OBS_VALUE="2.0341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-14" OBS_VALUE="2.0205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-15" OBS_VALUE="2.0072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-18" OBS_VALUE="2.0241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-19" OBS_VALUE="2.0325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-20" OBS_VALUE="2.0224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-21" OBS_VALUE="1.9932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-22" OBS_VALUE="1.9915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-25" OBS_VALUE="1.9856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-26" OBS_VALUE="1.9886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-27" OBS_VALUE="2.0123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-28" OBS_VALUE="2.0097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-29" OBS_VALUE="1.9990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-02" OBS_VALUE="1.9752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-03" OBS_VALUE="1.9974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-04" OBS_VALUE="2.0012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-05" OBS_VALUE="1.9930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-06" OBS_VALUE="1.9976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-09" OBS_VALUE="2.0052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-10" OBS_VALUE="2.0008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-11" OBS_VALUE="2.0040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-12" OBS_VALUE="1.9965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-13" OBS_VALUE="1.9946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-16" OBS_VALUE="1.9910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-17" OBS_VALUE="1.9867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-18" OBS_VALUE="1.9870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-19" OBS_VALUE="1.9903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-20" OBS_VALUE="1.9870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-23" OBS_VALUE="1.9934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-24" OBS_VALUE="1.9940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-27" OBS_VALUE="2.0010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-30" OBS_VALUE="2.0010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-31" OBS_VALUE="1.9975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-02" OBS_VALUE="1.9942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-03" OBS_VALUE="1.9820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-06" OBS_VALUE="1.9735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-07" OBS_VALUE="1.9630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-08" OBS_VALUE="1.9617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-09" OBS_VALUE="1.9685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-10" OBS_VALUE="1.9611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-13" OBS_VALUE="1.9606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-14" OBS_VALUE="1.9610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-15" OBS_VALUE="1.9620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-16" OBS_VALUE="1.9460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-17" OBS_VALUE="1.9317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-20" OBS_VALUE="1.9364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-21" OBS_VALUE="1.9463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-22" OBS_VALUE="1.9690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-23" OBS_VALUE="1.9610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-24" OBS_VALUE="1.9655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-27" OBS_VALUE="1.9780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-28" OBS_VALUE="1.9795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-29" OBS_VALUE="1.9775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-30" OBS_VALUE="1.9655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-31" OBS_VALUE="1.9820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-03" OBS_VALUE="1.9790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-04" OBS_VALUE="1.9736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-05" OBS_VALUE="1.9815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-06" OBS_VALUE="1.9741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-07" OBS_VALUE="1.9700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-10" OBS_VALUE="1.9580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-11" OBS_VALUE="1.9525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-12" OBS_VALUE="1.9450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-13" OBS_VALUE="1.9565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-14" OBS_VALUE="1.9549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-17" OBS_VALUE="1.9505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-18" OBS_VALUE="1.9454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-19" OBS_VALUE="1.9400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-20" OBS_VALUE="1.9407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-21" OBS_VALUE="1.9345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-24" OBS_VALUE="1.9012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-25" OBS_VALUE="1.9037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-26" OBS_VALUE="1.9084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-27" OBS_VALUE="1.9132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-28" OBS_VALUE="1.9314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-03" OBS_VALUE="1.9300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-04" OBS_VALUE="1.9417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-05" OBS_VALUE="1.9455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-06" OBS_VALUE="1.9410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-07" OBS_VALUE="1.9498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-10" OBS_VALUE="1.9642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-11" OBS_VALUE="1.9860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-12" OBS_VALUE="2.0056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-13" OBS_VALUE="1.9884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-14" OBS_VALUE="1.9650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-17" OBS_VALUE="1.9528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-18" OBS_VALUE="1.9438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-19" OBS_VALUE="1.9212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-20" OBS_VALUE="1.9152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-21" OBS_VALUE="1.9190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-24" OBS_VALUE="1.9296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-25" OBS_VALUE="1.9312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-26" OBS_VALUE="1.9410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-27" OBS_VALUE="1.9510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-28" OBS_VALUE="1.9495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-31" OBS_VALUE="1.9721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-01" OBS_VALUE="1.9693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-02" OBS_VALUE="1.9685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-03" OBS_VALUE="1.9585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-04" OBS_VALUE="1.9705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-07" OBS_VALUE="1.9790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-08" OBS_VALUE="1.9606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-09" OBS_VALUE="1.9667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-10" OBS_VALUE="1.9739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-11" OBS_VALUE="1.9712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-14" OBS_VALUE="1.9705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-15" OBS_VALUE="1.9706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-16" OBS_VALUE="1.9445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-17" OBS_VALUE="1.9671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-22" OBS_VALUE="1.9565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-23" OBS_VALUE="1.9608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-24" OBS_VALUE="1.9877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-25" OBS_VALUE="1.9821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-28" OBS_VALUE="1.9776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-29" OBS_VALUE="1.9735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-30" OBS_VALUE="1.9900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-02" OBS_VALUE="1.9991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-05" OBS_VALUE="1.9890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-06" OBS_VALUE="1.9977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-07" OBS_VALUE="1.9958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-08" OBS_VALUE="1.9953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-09" OBS_VALUE="1.9915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-12" OBS_VALUE="1.9966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-13" OBS_VALUE="1.9991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-14" OBS_VALUE="2.0020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-15" OBS_VALUE="1.9970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-16" OBS_VALUE="1.9879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-19" OBS_VALUE="1.9964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-20" OBS_VALUE="1.9949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-21" OBS_VALUE="2.0004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-22" OBS_VALUE="2.0148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-23" OBS_VALUE="2.0178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-26" OBS_VALUE="2.0242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-27" OBS_VALUE="2.0333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-28" OBS_VALUE="2.0370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-29" OBS_VALUE="2.0548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-30" OBS_VALUE="2.0499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-02" OBS_VALUE="2.0275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-03" OBS_VALUE="2.0223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-04" OBS_VALUE="2.0073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-05" OBS_VALUE="2.0387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-06" OBS_VALUE="2.0453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-09" OBS_VALUE="2.0343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-10" OBS_VALUE="2.0336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-11" OBS_VALUE="2.0336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-12" OBS_VALUE="2.0300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-13" OBS_VALUE="2.0314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-16" OBS_VALUE="2.0323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-17" OBS_VALUE="2.0206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-18" OBS_VALUE="2.0026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-19" OBS_VALUE="1.9967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-20" OBS_VALUE="1.9909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-23" OBS_VALUE="1.9708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-24" OBS_VALUE="1.9726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-25" OBS_VALUE="1.9707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-26" OBS_VALUE="1.9619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-27" OBS_VALUE="1.9648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-30" OBS_VALUE="1.9569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-01" OBS_VALUE="1.9424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-02" OBS_VALUE="1.9459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-03" OBS_VALUE="1.9295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-04" OBS_VALUE="1.9252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-07" OBS_VALUE="1.8982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-08" OBS_VALUE="1.9094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-09" OBS_VALUE="1.9235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-10" OBS_VALUE="1.9417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-11" OBS_VALUE="1.9189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-14" OBS_VALUE="1.9142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-15" OBS_VALUE="1.9270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-16" OBS_VALUE="1.9224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-17" OBS_VALUE="1.9206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-18" OBS_VALUE="1.9488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-21" OBS_VALUE="1.9697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-22" OBS_VALUE="1.9663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-23" OBS_VALUE="1.9715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-24" OBS_VALUE="1.9559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-25" OBS_VALUE="1.9569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-28" OBS_VALUE="1.9522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-29" OBS_VALUE="1.9440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-30" OBS_VALUE="1.9526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-31" OBS_VALUE="1.9521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-01" OBS_VALUE="1.9298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-04" OBS_VALUE="1.9339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-05" OBS_VALUE="1.9566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-06" OBS_VALUE="1.9646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-07" OBS_VALUE="1.9643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-08" OBS_VALUE="1.9450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-11" OBS_VALUE="1.9284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-12" OBS_VALUE="1.9265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-13" OBS_VALUE="1.9253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-14" OBS_VALUE="1.9185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-15" OBS_VALUE="1.9102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-18" OBS_VALUE="1.8981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-19" OBS_VALUE="1.8956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-20" OBS_VALUE="1.8908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-21" OBS_VALUE="1.8697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-22" OBS_VALUE="1.8737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-25" OBS_VALUE="1.8629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-26" OBS_VALUE="1.8829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-27" OBS_VALUE="1.9089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-28" OBS_VALUE="1.8997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-29" OBS_VALUE="1.9016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-01" OBS_VALUE="1.9016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-02" OBS_VALUE="1.9014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-03" OBS_VALUE="1.9079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-04" OBS_VALUE="1.9057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-05" OBS_VALUE="1.9122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-08" OBS_VALUE="1.9212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-09" OBS_VALUE="1.9200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-10" OBS_VALUE="1.9182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-11" OBS_VALUE="1.9284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-12" OBS_VALUE="1.9249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-15" OBS_VALUE="1.9282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-16" OBS_VALUE="1.9175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-17" OBS_VALUE="1.9182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-18" OBS_VALUE="1.9341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-19" OBS_VALUE="1.9218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-22" OBS_VALUE="1.9195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-23" OBS_VALUE="1.9273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-24" OBS_VALUE="1.9246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-25" OBS_VALUE="1.9209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-26" OBS_VALUE="1.9493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-29" OBS_VALUE="1.9427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-30" OBS_VALUE="1.9538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-01" OBS_VALUE="1.9580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-02" OBS_VALUE="1.9577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-03" OBS_VALUE="1.9577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-06" OBS_VALUE="1.9477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-07" OBS_VALUE="1.9693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-08" OBS_VALUE="1.9705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-09" OBS_VALUE="1.9598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-10" OBS_VALUE="1.9654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-13" OBS_VALUE="1.9541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-14" OBS_VALUE="1.9588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-15" OBS_VALUE="1.9652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-16" OBS_VALUE="1.9519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-17" OBS_VALUE="1.9453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-20" OBS_VALUE="1.9526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-21" OBS_VALUE="1.9449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-22" OBS_VALUE="1.9371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-23" OBS_VALUE="1.9397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-24" OBS_VALUE="1.9369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-27" OBS_VALUE="1.9272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-28" OBS_VALUE="1.9092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-29" OBS_VALUE="1.9048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-30" OBS_VALUE="1.9096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-31" OBS_VALUE="1.9022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-03" OBS_VALUE="1.8920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-04" OBS_VALUE="1.8785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-05" OBS_VALUE="1.8593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-06" OBS_VALUE="1.8563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-07" OBS_VALUE="1.8588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-10" OBS_VALUE="1.8522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-11" OBS_VALUE="1.8381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-12" OBS_VALUE="1.8522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-13" OBS_VALUE="1.8574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-14" OBS_VALUE="1.8644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-17" OBS_VALUE="1.8733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-18" OBS_VALUE="1.8652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-19" OBS_VALUE="1.8754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-20" OBS_VALUE="1.8516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-21" OBS_VALUE="1.8519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-24" OBS_VALUE="1.8496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-25" OBS_VALUE="1.8492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-26" OBS_VALUE="1.8541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-27" OBS_VALUE="1.8638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-28" OBS_VALUE="1.8718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-01" OBS_VALUE="1.8701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-02" OBS_VALUE="1.8606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-03" OBS_VALUE="1.8624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-04" OBS_VALUE="1.8684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-05" OBS_VALUE="1.8772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-08" OBS_VALUE="1.8860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-09" OBS_VALUE="1.8909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-10" OBS_VALUE="1.8862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-11" OBS_VALUE="1.8870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-12" OBS_VALUE="1.8894" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-15" OBS_VALUE="1.8914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-16" OBS_VALUE="1.8934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-17" OBS_VALUE="1.9041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-18" OBS_VALUE="1.9265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-19" OBS_VALUE="1.9249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-22" OBS_VALUE="1.9337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-23" OBS_VALUE="1.9289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-24" OBS_VALUE="1.9181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-29" OBS_VALUE="1.9248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-30" OBS_VALUE="1.9139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-31" OBS_VALUE="1.9244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-02" OBS_VALUE="1.9184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-05" OBS_VALUE="1.8916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-06" OBS_VALUE="1.8934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-07" OBS_VALUE="1.8901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-08" OBS_VALUE="1.8783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-09" OBS_VALUE="1.8733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-12" OBS_VALUE="1.8806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-13" OBS_VALUE="1.8612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-14" OBS_VALUE="1.8611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-15" OBS_VALUE="1.8706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-16" OBS_VALUE="1.8678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-19" OBS_VALUE="1.8768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-20" OBS_VALUE="1.8846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-21" OBS_VALUE="1.8741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-22" OBS_VALUE="1.8764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-23" OBS_VALUE="1.8763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-26" OBS_VALUE="1.8680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-27" OBS_VALUE="1.8596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-28" OBS_VALUE="1.8601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-29" OBS_VALUE="1.8514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-30" OBS_VALUE="1.8626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-02" OBS_VALUE="1.8448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-03" OBS_VALUE="1.8511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-04" OBS_VALUE="1.8440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-05" OBS_VALUE="1.8340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-06" OBS_VALUE="1.8280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-09" OBS_VALUE="1.8282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-10" OBS_VALUE="1.8226" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-11" OBS_VALUE="1.8235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-12" OBS_VALUE="1.8338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-13" OBS_VALUE="1.8219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-16" OBS_VALUE="1.8046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-17" OBS_VALUE="1.8176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-18" OBS_VALUE="1.8160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-19" OBS_VALUE="1.8105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-20" OBS_VALUE="1.8231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-23" OBS_VALUE="1.8372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-24" OBS_VALUE="1.8345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-25" OBS_VALUE="1.8232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-26" OBS_VALUE="1.8085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-27" OBS_VALUE="1.8164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-01" OBS_VALUE="1.8164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-02" OBS_VALUE="1.7985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-03" OBS_VALUE="1.8152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-04" OBS_VALUE="1.8125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-05" OBS_VALUE="1.8223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-08" OBS_VALUE="1.8291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-09" OBS_VALUE="1.8163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-10" OBS_VALUE="1.8445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-11" OBS_VALUE="1.8896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-12" OBS_VALUE="1.8964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-15" OBS_VALUE="1.9044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-16" OBS_VALUE="1.8960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-17" OBS_VALUE="1.8904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-18" OBS_VALUE="1.8828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-19" OBS_VALUE="1.8841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-22" OBS_VALUE="1.8659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-23" OBS_VALUE="1.8611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-24" OBS_VALUE="1.8723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-25" OBS_VALUE="1.8756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-26" OBS_VALUE="1.8705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-29" OBS_VALUE="1.8673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-30" OBS_VALUE="1.8544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-31" OBS_VALUE="1.8365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-01" OBS_VALUE="1.8525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-02" OBS_VALUE="1.8508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-05" OBS_VALUE="1.8513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-06" OBS_VALUE="1.8446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-07" OBS_VALUE="1.8366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-08" OBS_VALUE="1.8410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-13" OBS_VALUE="1.8276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-14" OBS_VALUE="1.8588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-15" OBS_VALUE="1.8747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-16" OBS_VALUE="1.8756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-19" OBS_VALUE="1.8676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-20" OBS_VALUE="1.8735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-21" OBS_VALUE="1.9027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-22" OBS_VALUE="1.8993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-23" OBS_VALUE="1.8893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-26" OBS_VALUE="1.8825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-27" OBS_VALUE="1.8929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-28" OBS_VALUE="1.8986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-29" OBS_VALUE="1.9189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-30" OBS_VALUE="1.9153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-03" OBS_VALUE="1.9162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-04" OBS_VALUE="1.9151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-05" OBS_VALUE="1.9145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-06" OBS_VALUE="1.9111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-07" OBS_VALUE="1.9189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-10" OBS_VALUE="1.9483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-11" OBS_VALUE="1.9529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-12" OBS_VALUE="1.9372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-13" OBS_VALUE="1.9731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-14" OBS_VALUE="1.9641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-17" OBS_VALUE="1.9834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-18" OBS_VALUE="1.9882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-19" OBS_VALUE="1.9747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-20" OBS_VALUE="1.9667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-21" OBS_VALUE="1.9685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-24" OBS_VALUE="1.9627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-25" OBS_VALUE="1.9655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-26" OBS_VALUE="1.9508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-27" OBS_VALUE="1.9336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-28" OBS_VALUE="1.9419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-31" OBS_VALUE="1.9291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-01" OBS_VALUE="1.9324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-02" OBS_VALUE="1.9617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-03" OBS_VALUE="1.9567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-04" OBS_VALUE="1.9648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-07" OBS_VALUE="1.9569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-08" OBS_VALUE="1.9568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-09" OBS_VALUE="1.9457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-10" OBS_VALUE="1.9120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-11" OBS_VALUE="1.9084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-14" OBS_VALUE="1.9217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-15" OBS_VALUE="1.9335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-16" OBS_VALUE="1.9084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-17" OBS_VALUE="1.9118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-18" OBS_VALUE="1.9214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-21" OBS_VALUE="1.9266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-22" OBS_VALUE="1.9314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-23" OBS_VALUE="1.9304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-24" OBS_VALUE="1.9228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-25" OBS_VALUE="1.9107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-28" OBS_VALUE="1.9133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-29" OBS_VALUE="1.9137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-30" OBS_VALUE="1.9210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-01" OBS_VALUE="1.9013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-02" OBS_VALUE="1.9003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-05" OBS_VALUE="1.8978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-06" OBS_VALUE="1.8848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-07" OBS_VALUE="1.8866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-08" OBS_VALUE="1.8893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-09" OBS_VALUE="1.8918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-12" OBS_VALUE="1.8830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-13" OBS_VALUE="1.8757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-14" OBS_VALUE="1.8902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-15" OBS_VALUE="1.9030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-16" OBS_VALUE="1.8951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-19" OBS_VALUE="1.8800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-20" OBS_VALUE="1.8883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-21" OBS_VALUE="1.8936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-22" OBS_VALUE="1.9074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-23" OBS_VALUE="1.9139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-26" OBS_VALUE="1.9060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-27" OBS_VALUE="1.9041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-28" OBS_VALUE="1.9247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-29" OBS_VALUE="1.9059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-30" OBS_VALUE="1.8917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-02" OBS_VALUE="1.8881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-03" OBS_VALUE="1.8832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-04" OBS_VALUE="1.8624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-05" OBS_VALUE="1.8683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-06" OBS_VALUE="1.8706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-09" OBS_VALUE="1.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-10" OBS_VALUE="1.8759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-11" OBS_VALUE="1.8754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-12" OBS_VALUE="1.8624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-13" OBS_VALUE="1.8624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-16" OBS_VALUE="1.8564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-17" OBS_VALUE="1.8553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-18" OBS_VALUE="1.8564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-19" OBS_VALUE="1.8523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-20" OBS_VALUE="1.8362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-23" OBS_VALUE="1.8303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-24" OBS_VALUE="1.8528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-25" OBS_VALUE="1.8626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-26" OBS_VALUE="1.8533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-27" OBS_VALUE="1.8422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-30" OBS_VALUE="1.8496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-31" OBS_VALUE="1.8596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-01" OBS_VALUE="1.8568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-02" OBS_VALUE="1.8681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-03" OBS_VALUE="1.8620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-06" OBS_VALUE="1.8630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-07" OBS_VALUE="1.8687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-08" OBS_VALUE="1.8765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-09" OBS_VALUE="1.8616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-10" OBS_VALUE="1.8726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-13" OBS_VALUE="1.8614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-14" OBS_VALUE="1.8538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-15" OBS_VALUE="1.8510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-16" OBS_VALUE="1.8493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-17" OBS_VALUE="1.8448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-20" OBS_VALUE="1.8377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-21" OBS_VALUE="1.8502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-22" OBS_VALUE="1.8503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-23" OBS_VALUE="1.8458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-24" OBS_VALUE="1.8435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-27" OBS_VALUE="1.8420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-28" OBS_VALUE="1.8424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-29" OBS_VALUE="1.8408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-30" OBS_VALUE="1.8414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-01" OBS_VALUE="1.8449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-04" OBS_VALUE="1.8402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-05" OBS_VALUE="1.8274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-06" OBS_VALUE="1.8296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-07" OBS_VALUE="1.8204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-08" OBS_VALUE="1.8193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-11" OBS_VALUE="1.8171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-12" OBS_VALUE="1.8152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-13" OBS_VALUE="1.8237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-14" OBS_VALUE="1.8209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-15" OBS_VALUE="1.8130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-18" OBS_VALUE="1.8124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-19" OBS_VALUE="1.8215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-20" OBS_VALUE="1.8213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-21" OBS_VALUE="1.8227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-22" OBS_VALUE="1.8229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-25" OBS_VALUE="1.8220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-26" OBS_VALUE="1.8307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-27" OBS_VALUE="1.8312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-28" OBS_VALUE="1.8645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-29" OBS_VALUE="1.8666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-01" OBS_VALUE="1.8627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-02" OBS_VALUE="1.8552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-03" OBS_VALUE="1.8545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-04" OBS_VALUE="1.8636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-05" OBS_VALUE="1.8614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-08" OBS_VALUE="1.8595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-09" OBS_VALUE="1.8646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-10" OBS_VALUE="1.8858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-11" OBS_VALUE="1.8784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-12" OBS_VALUE="1.8651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-15" OBS_VALUE="1.8487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-16" OBS_VALUE="1.8482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-17" OBS_VALUE="1.8446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-18" OBS_VALUE="1.8365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-19" OBS_VALUE="1.8344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-22" OBS_VALUE="1.8360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-23" OBS_VALUE="1.8370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-24" OBS_VALUE="1.8481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-25" OBS_VALUE="1.8464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-26" OBS_VALUE="1.8506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-29" OBS_VALUE="1.8502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-30" OBS_VALUE="1.8555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-01" OBS_VALUE="1.8604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-02" OBS_VALUE="1.8467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-03" OBS_VALUE="1.8579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-06" OBS_VALUE="1.8592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-07" OBS_VALUE="1.8626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-08" OBS_VALUE="1.8823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-09" OBS_VALUE="1.8794" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-10" OBS_VALUE="1.8759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-13" OBS_VALUE="1.8674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-14" OBS_VALUE="1.8668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-15" OBS_VALUE="1.8705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-16" OBS_VALUE="1.8625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-17" OBS_VALUE="1.8583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-20" OBS_VALUE="1.8672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-21" OBS_VALUE="1.8779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-22" OBS_VALUE="1.8735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-23" OBS_VALUE="1.8870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-24" OBS_VALUE="1.8908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-27" OBS_VALUE="1.8861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-28" OBS_VALUE="1.8842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-29" OBS_VALUE="1.8897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-30" OBS_VALUE="1.9015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-31" OBS_VALUE="1.8871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-03" OBS_VALUE="1.8877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-04" OBS_VALUE="1.8855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-05" OBS_VALUE="1.8963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-06" OBS_VALUE="1.8909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-07" OBS_VALUE="1.8811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-10" OBS_VALUE="1.8865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-11" OBS_VALUE="1.8854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-12" OBS_VALUE="1.8870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-13" OBS_VALUE="1.8759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-14" OBS_VALUE="1.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-17" OBS_VALUE="1.8727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-18" OBS_VALUE="1.8764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-19" OBS_VALUE="1.8600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-20" OBS_VALUE="1.8439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-21" OBS_VALUE="1.8305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-24" OBS_VALUE="1.8293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-25" OBS_VALUE="1.8314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-26" OBS_VALUE="1.8209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-27" OBS_VALUE="1.8264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-28" OBS_VALUE="1.8312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-31" OBS_VALUE="1.8301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-01" OBS_VALUE="1.8347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-02" OBS_VALUE="1.8336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-03" OBS_VALUE="1.8250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-04" OBS_VALUE="1.8215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-07" OBS_VALUE="1.8137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-08" OBS_VALUE="1.8267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-09" OBS_VALUE="1.8209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-10" OBS_VALUE="1.8113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-11" OBS_VALUE="1.8076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-14" OBS_VALUE="1.8093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-15" OBS_VALUE="1.8192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-16" OBS_VALUE="1.8237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-17" OBS_VALUE="1.8216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-18" OBS_VALUE="1.8120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-21" OBS_VALUE="1.7979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-22" OBS_VALUE="1.8066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-23" OBS_VALUE="1.8215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-24" OBS_VALUE="1.8309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-25" OBS_VALUE="1.8288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-28" OBS_VALUE="1.8178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-01" OBS_VALUE="1.8201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-02" OBS_VALUE="1.8077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-03" OBS_VALUE="1.8049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-04" OBS_VALUE="1.8031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-07" OBS_VALUE="1.7980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-08" OBS_VALUE="1.7964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-09" OBS_VALUE="1.8189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-10" OBS_VALUE="1.8147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-11" OBS_VALUE="1.8173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-14" OBS_VALUE="1.8142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-15" OBS_VALUE="1.8066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-16" OBS_VALUE="1.8065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-17" OBS_VALUE="1.8010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-18" OBS_VALUE="1.7951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-21" OBS_VALUE="1.7867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-22" OBS_VALUE="1.7855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-23" OBS_VALUE="1.8016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-24" OBS_VALUE="1.8211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-29" OBS_VALUE="1.8203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-30" OBS_VALUE="1.8266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-31" OBS_VALUE="1.8237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-01" OBS_VALUE="1.8239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-04" OBS_VALUE="1.8214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-05" OBS_VALUE="1.8188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-06" OBS_VALUE="1.8092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-07" OBS_VALUE="1.8057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-08" OBS_VALUE="1.7976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-11" OBS_VALUE="1.8002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-12" OBS_VALUE="1.7983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-13" OBS_VALUE="1.7852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-14" OBS_VALUE="1.7719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-15" OBS_VALUE="1.7994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-18" OBS_VALUE="1.8119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-19" OBS_VALUE="1.8086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-20" OBS_VALUE="1.7987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-21" OBS_VALUE="1.7976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-22" OBS_VALUE="1.7911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-25" OBS_VALUE="1.7746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-26" OBS_VALUE="1.7831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-27" OBS_VALUE="1.7917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-28" OBS_VALUE="1.7756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-29" OBS_VALUE="1.7669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-02" OBS_VALUE="1.7621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-03" OBS_VALUE="1.7731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-04" OBS_VALUE="1.7712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-05" OBS_VALUE="1.7635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-06" OBS_VALUE="1.7612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-09" OBS_VALUE="1.7552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-10" OBS_VALUE="1.7596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-11" OBS_VALUE="1.7570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-12" OBS_VALUE="1.7675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-13" OBS_VALUE="1.7712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-16" OBS_VALUE="1.7857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-17" OBS_VALUE="1.7823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-18" OBS_VALUE="1.7821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-19" OBS_VALUE="1.7765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-20" OBS_VALUE="1.7761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-23" OBS_VALUE="1.7729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-24" OBS_VALUE="1.7662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-25" OBS_VALUE="1.7648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-26" OBS_VALUE="1.7595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-27" OBS_VALUE="1.7590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-30" OBS_VALUE="1.7512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-31" OBS_VALUE="1.7454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-01" OBS_VALUE="1.7511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-02" OBS_VALUE="1.7528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-03" OBS_VALUE="1.7498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-06" OBS_VALUE="1.7372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-07" OBS_VALUE="1.7220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-08" OBS_VALUE="1.7221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-09" OBS_VALUE="1.7165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-10" OBS_VALUE="1.7194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-13" OBS_VALUE="1.7132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-14" OBS_VALUE="1.7078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-15" OBS_VALUE="1.6986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-16" OBS_VALUE="1.6988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-17" OBS_VALUE="1.6991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-20" OBS_VALUE="1.7003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-21" OBS_VALUE="1.6945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-22" OBS_VALUE="1.6948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-23" OBS_VALUE="1.7020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-24" OBS_VALUE="1.7056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-27" OBS_VALUE="1.7158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-28" OBS_VALUE="1.7238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-29" OBS_VALUE="1.7219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-30" OBS_VALUE="1.7387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-01" OBS_VALUE="1.7526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-04" OBS_VALUE="1.7536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-05" OBS_VALUE="1.7628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-06" OBS_VALUE="1.7629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-07" OBS_VALUE="1.7669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-08" OBS_VALUE="1.7725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-11" OBS_VALUE="1.7760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-12" OBS_VALUE="1.7797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-13" OBS_VALUE="1.7963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-14" OBS_VALUE="1.7875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-15" OBS_VALUE="1.7907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-18" OBS_VALUE="1.7904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-19" OBS_VALUE="1.7745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-20" OBS_VALUE="1.7815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-21" OBS_VALUE="1.7791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-22" OBS_VALUE="1.7697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-25" OBS_VALUE="1.7700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-26" OBS_VALUE="1.7577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-27" OBS_VALUE="1.7672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-28" OBS_VALUE="1.7762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-29" OBS_VALUE="1.7697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-01" OBS_VALUE="1.7829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-02" OBS_VALUE="1.7759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-03" OBS_VALUE="1.7836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-04" OBS_VALUE="1.7879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-05" OBS_VALUE="1.7879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-08" OBS_VALUE="1.7834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-09" OBS_VALUE="1.7899" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-10" OBS_VALUE="1.7823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-11" OBS_VALUE="1.7687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-12" OBS_VALUE="1.7616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-15" OBS_VALUE="1.7499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-16" OBS_VALUE="1.7489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-17" OBS_VALUE="1.7518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-18" OBS_VALUE="1.7513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-19" OBS_VALUE="1.7553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-22" OBS_VALUE="1.7537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-23" OBS_VALUE="1.7546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-24" OBS_VALUE="1.7512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-25" OBS_VALUE="1.7575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-26" OBS_VALUE="1.7622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-29" OBS_VALUE="1.7669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-30" OBS_VALUE="1.7706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-31" OBS_VALUE="1.7744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-01" OBS_VALUE="1.7747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-02" OBS_VALUE="1.7755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-05" OBS_VALUE="1.7660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-06" OBS_VALUE="1.7619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-07" OBS_VALUE="1.7650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-08" OBS_VALUE="1.7622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-09" OBS_VALUE="1.7581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-12" OBS_VALUE="1.7446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-13" OBS_VALUE="1.7483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-14" OBS_VALUE="1.7414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-15" OBS_VALUE="1.7279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-16" OBS_VALUE="1.7347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-19" OBS_VALUE="1.7356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-20" OBS_VALUE="1.7303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-21" OBS_VALUE="1.7449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-22" OBS_VALUE="1.7506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-23" OBS_VALUE="1.7559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-26" OBS_VALUE="1.7561" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-27" OBS_VALUE="1.7647" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-28" OBS_VALUE="1.7548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-29" OBS_VALUE="1.7386" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-30" OBS_VALUE="1.7414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-03" OBS_VALUE="1.7261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-04" OBS_VALUE="1.7183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-05" OBS_VALUE="1.7169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-06" OBS_VALUE="1.7301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-07" OBS_VALUE="1.7423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-10" OBS_VALUE="1.7310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-11" OBS_VALUE="1.7318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-12" OBS_VALUE="1.7300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-13" OBS_VALUE="1.7296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-14" OBS_VALUE="1.7294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-17" OBS_VALUE="1.7279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-18" OBS_VALUE="1.7171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-19" OBS_VALUE="1.7130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-20" OBS_VALUE="1.7123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-21" OBS_VALUE="1.7141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-24" OBS_VALUE="1.7043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-25" OBS_VALUE="1.7114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-26" OBS_VALUE="1.7149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-27" OBS_VALUE="1.7161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-28" OBS_VALUE="1.7188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-31" OBS_VALUE="1.7108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-01" OBS_VALUE="1.7181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-02" OBS_VALUE="1.7329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-03" OBS_VALUE="1.7351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-04" OBS_VALUE="1.7345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-07" OBS_VALUE="1.7384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-08" OBS_VALUE="1.7279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-09" OBS_VALUE="1.7167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-10" OBS_VALUE="1.7071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-11" OBS_VALUE="1.7043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-14" OBS_VALUE="1.7151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-15" OBS_VALUE="1.7106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-16" OBS_VALUE="1.7087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-17" OBS_VALUE="1.7028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-18" OBS_VALUE="1.7028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-21" OBS_VALUE="1.7128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-22" OBS_VALUE="1.7052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-23" OBS_VALUE="1.7035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-24" OBS_VALUE="1.6945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-25" OBS_VALUE="1.6900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-28" OBS_VALUE="1.6797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-29" OBS_VALUE="1.6790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-30" OBS_VALUE="1.6737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-01" OBS_VALUE="1.6666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-02" OBS_VALUE="1.6537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-05" OBS_VALUE="1.6406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-06" OBS_VALUE="1.6417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-07" OBS_VALUE="1.6585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-08" OBS_VALUE="1.6833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-09" OBS_VALUE="1.6770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-12" OBS_VALUE="1.6836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-13" OBS_VALUE="1.6864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-14" OBS_VALUE="1.6943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-15" OBS_VALUE="1.7279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-16" OBS_VALUE="1.7376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-19" OBS_VALUE="1.7330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-20" OBS_VALUE="1.7383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-21" OBS_VALUE="1.7444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-22" OBS_VALUE="1.7521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-23" OBS_VALUE="1.7650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-27" OBS_VALUE="1.7555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-28" OBS_VALUE="1.7495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-29" OBS_VALUE="1.7348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-30" OBS_VALUE="1.7270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-02" OBS_VALUE="1.7340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-03" OBS_VALUE="1.7427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-04" OBS_VALUE="1.7575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-05" OBS_VALUE="1.7667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-06" OBS_VALUE="1.7642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-09" OBS_VALUE="1.7433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-10" OBS_VALUE="1.7408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-11" OBS_VALUE="1.7392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-12" OBS_VALUE="1.7359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-13" OBS_VALUE="1.7344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-16" OBS_VALUE="1.7340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-17" OBS_VALUE="1.7475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-18" OBS_VALUE="1.7620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-19" OBS_VALUE="1.7822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-20" OBS_VALUE="1.7760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-23" OBS_VALUE="1.7940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-24" OBS_VALUE="1.8094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-25" OBS_VALUE="1.7887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-26" OBS_VALUE="1.7788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-27" OBS_VALUE="1.7835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-30" OBS_VALUE="1.7715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-31" OBS_VALUE="1.7698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-01" OBS_VALUE="1.7624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-02" OBS_VALUE="1.7557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-03" OBS_VALUE="1.7482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-06" OBS_VALUE="1.7527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-07" OBS_VALUE="1.7546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-08" OBS_VALUE="1.7669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-09" OBS_VALUE="1.7702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-10" OBS_VALUE="1.7544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-13" OBS_VALUE="1.7524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-14" OBS_VALUE="1.7689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-15" OBS_VALUE="1.7573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-16" OBS_VALUE="1.7666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-17" OBS_VALUE="1.7892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-20" OBS_VALUE="1.7844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-21" OBS_VALUE="1.7931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-22" OBS_VALUE="1.8055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-23" OBS_VALUE="1.8060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-24" OBS_VALUE="1.7949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-27" OBS_VALUE="1.7984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-28" OBS_VALUE="1.7993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-01" OBS_VALUE="1.7955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-02" OBS_VALUE="1.7900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-03" OBS_VALUE="1.8028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-06" OBS_VALUE="1.8185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-07" OBS_VALUE="1.8357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-08" OBS_VALUE="1.8358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-09" OBS_VALUE="1.8328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-10" OBS_VALUE="1.8524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-13" OBS_VALUE="1.8584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-14" OBS_VALUE="1.8784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-15" OBS_VALUE="1.8681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-16" OBS_VALUE="1.8887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-17" OBS_VALUE="1.9215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-20" OBS_VALUE="1.9453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-21" OBS_VALUE="1.9489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-22" OBS_VALUE="1.9425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-23" OBS_VALUE="1.9183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-24" OBS_VALUE="1.9571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-27" OBS_VALUE="1.9753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-28" OBS_VALUE="1.9790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-29" OBS_VALUE="1.9914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-30" OBS_VALUE="1.9840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-31" OBS_VALUE="1.9774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-03" OBS_VALUE="1.9628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-04" OBS_VALUE="2.0070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-05" OBS_VALUE="2.0012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-06" OBS_VALUE="1.9998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-07" OBS_VALUE="1.9828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-10" OBS_VALUE="1.9904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-11" OBS_VALUE="1.9855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-12" OBS_VALUE="1.9720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-13" OBS_VALUE="1.9605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-18" OBS_VALUE="1.9576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-19" OBS_VALUE="1.9462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-20" OBS_VALUE="1.9535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-21" OBS_VALUE="1.9497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-24" OBS_VALUE="1.9478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-25" OBS_VALUE="1.9728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-26" OBS_VALUE="1.9734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-27" OBS_VALUE="1.9751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-28" OBS_VALUE="1.9818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-02" OBS_VALUE="1.9813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-03" OBS_VALUE="1.9603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-04" OBS_VALUE="1.9693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-05" OBS_VALUE="1.9807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-08" OBS_VALUE="2.0067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-09" OBS_VALUE="2.0292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-10" OBS_VALUE="2.0400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-11" OBS_VALUE="2.0206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-12" OBS_VALUE="2.0525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-15" OBS_VALUE="2.0618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-16" OBS_VALUE="2.0625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-17" OBS_VALUE="2.0533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-18" OBS_VALUE="2.0469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-19" OBS_VALUE="2.0563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-22" OBS_VALUE="2.0648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-23" OBS_VALUE="2.0609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-24" OBS_VALUE="2.0500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-25" OBS_VALUE="1.9929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-26" OBS_VALUE="2.0067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-29" OBS_VALUE="2.0111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-30" OBS_VALUE="2.0054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-31" OBS_VALUE="2.0141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-01" OBS_VALUE="2.0205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-02" OBS_VALUE="2.0479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-05" OBS_VALUE="2.0478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-06" OBS_VALUE="2.0386" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-07" OBS_VALUE="2.0444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-08" OBS_VALUE="2.0302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-09" OBS_VALUE="1.9999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-12" OBS_VALUE="1.9929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-13" OBS_VALUE="2.0254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-14" OBS_VALUE="2.0125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-15" OBS_VALUE="2.0227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-16" OBS_VALUE="2.0312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-19" OBS_VALUE="2.0426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-20" OBS_VALUE="2.0221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-21" OBS_VALUE="2.0474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-22" OBS_VALUE="2.0578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-23" OBS_VALUE="2.0633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-26" OBS_VALUE="2.0775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-27" OBS_VALUE="2.0847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-28" OBS_VALUE="2.1122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-29" OBS_VALUE="2.1093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-30" OBS_VALUE="2.0864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-03" OBS_VALUE="2.1067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-04" OBS_VALUE="2.0951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-05" OBS_VALUE="2.0963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-06" OBS_VALUE="2.1103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-07" OBS_VALUE="2.1043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-10" OBS_VALUE="2.0824" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-11" OBS_VALUE="2.0724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-12" OBS_VALUE="2.0633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-13" OBS_VALUE="2.0546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-14" OBS_VALUE="2.0437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-17" OBS_VALUE="2.0198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-18" OBS_VALUE="1.9956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-19" OBS_VALUE="2.0069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-20" OBS_VALUE="2.0303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-21" OBS_VALUE="2.0316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-24" OBS_VALUE="2.0321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-25" OBS_VALUE="2.0170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-26" OBS_VALUE="2.0171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-27" OBS_VALUE="2.0495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-28" OBS_VALUE="2.0571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-31" OBS_VALUE="2.0708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-01" OBS_VALUE="2.0680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-02" OBS_VALUE="2.0698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-03" OBS_VALUE="2.0559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-04" OBS_VALUE="2.0666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-07" OBS_VALUE="2.0623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-08" OBS_VALUE="2.0561" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-09" OBS_VALUE="2.0449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-10" OBS_VALUE="2.0269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-11" OBS_VALUE="2.0171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-14" OBS_VALUE="2.0143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-15" OBS_VALUE="2.0150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-16" OBS_VALUE="2.0065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-17" OBS_VALUE="2.0072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-18" OBS_VALUE="2.0005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-21" OBS_VALUE="2.0158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-22" OBS_VALUE="2.0089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-23" OBS_VALUE="2.0027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-24" OBS_VALUE="2.0117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-25" OBS_VALUE="2.0083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-28" OBS_VALUE="2.0098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-29" OBS_VALUE="1.9874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-30" OBS_VALUE="1.9785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-31" OBS_VALUE="1.9720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-01" OBS_VALUE="1.9546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-04" OBS_VALUE="1.9691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-05" OBS_VALUE="1.9809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-06" OBS_VALUE="1.9732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-07" OBS_VALUE="1.9746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-08" OBS_VALUE="1.9862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-11" OBS_VALUE="1.9840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-12" OBS_VALUE="1.9815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-13" OBS_VALUE="1.9653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-14" OBS_VALUE="1.9203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-15" OBS_VALUE="1.9248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-18" OBS_VALUE="1.9090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-19" OBS_VALUE="1.9091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-20" OBS_VALUE="1.9273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-21" OBS_VALUE="1.9258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-22" OBS_VALUE="1.9468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-25" OBS_VALUE="1.9136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-26" OBS_VALUE="1.8974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-27" OBS_VALUE="1.9264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-28" OBS_VALUE="1.9377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-29" OBS_VALUE="1.9427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-02" OBS_VALUE="1.9372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-03" OBS_VALUE="1.9285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-04" OBS_VALUE="1.9228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-05" OBS_VALUE="1.9154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-06" OBS_VALUE="1.9065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-09" OBS_VALUE="1.9160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-10" OBS_VALUE="1.8995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-11" OBS_VALUE="1.8987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-12" OBS_VALUE="1.8990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-13" OBS_VALUE="1.9006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-16" OBS_VALUE="1.9008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-17" OBS_VALUE="1.8876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-18" OBS_VALUE="1.8901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-19" OBS_VALUE="1.8895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-20" OBS_VALUE="1.8853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-23" OBS_VALUE="1.8890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-24" OBS_VALUE="1.8933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-25" OBS_VALUE="1.9038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-26" OBS_VALUE="1.9332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-27" OBS_VALUE="1.9279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-30" OBS_VALUE="1.9143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-31" OBS_VALUE="1.9072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-01" OBS_VALUE="1.8976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-02" OBS_VALUE="1.8958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-03" OBS_VALUE="1.8935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-06" OBS_VALUE="1.9073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-07" OBS_VALUE="1.9067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-08" OBS_VALUE="1.9109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-09" OBS_VALUE="1.9259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-10" OBS_VALUE="1.9336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-13" OBS_VALUE="1.9355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-14" OBS_VALUE="1.9437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-15" OBS_VALUE="1.9406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-16" OBS_VALUE="1.9279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-17" OBS_VALUE="1.9294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-20" OBS_VALUE="1.9225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-21" OBS_VALUE="1.9126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-22" OBS_VALUE="1.9249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-23" OBS_VALUE="1.9321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-24" OBS_VALUE="1.9538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-27" OBS_VALUE="1.9591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-28" OBS_VALUE="1.9525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-29" OBS_VALUE="1.9398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-30" OBS_VALUE="1.9330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-01" OBS_VALUE="1.9380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-04" OBS_VALUE="1.9359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-05" OBS_VALUE="1.9422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-06" OBS_VALUE="1.9429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-07" OBS_VALUE="1.9261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-08" OBS_VALUE="1.9262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-11" OBS_VALUE="1.9176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-12" OBS_VALUE="1.9185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-13" OBS_VALUE="1.9172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-14" OBS_VALUE="1.9172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-15" OBS_VALUE="1.9064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-18" OBS_VALUE="1.8997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-19" OBS_VALUE="1.8981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-20" OBS_VALUE="1.8915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-21" OBS_VALUE="1.8946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-22" OBS_VALUE="1.8880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-27" OBS_VALUE="1.8729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-28" OBS_VALUE="1.8731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-29" OBS_VALUE="1.8725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-02" OBS_VALUE="1.8760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-03" OBS_VALUE="1.8773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-04" OBS_VALUE="1.8753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-05" OBS_VALUE="1.8885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-08" OBS_VALUE="1.8972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-09" OBS_VALUE="1.8796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-10" OBS_VALUE="1.8851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-11" OBS_VALUE="1.8773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-12" OBS_VALUE="1.8692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-15" OBS_VALUE="1.8630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-16" OBS_VALUE="1.8585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-17" OBS_VALUE="1.8689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-18" OBS_VALUE="1.8611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-19" OBS_VALUE="1.8633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-22" OBS_VALUE="1.8538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-23" OBS_VALUE="1.8548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-24" OBS_VALUE="1.8634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-25" OBS_VALUE="1.8468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-26" OBS_VALUE="1.8566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-29" OBS_VALUE="1.8571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-30" OBS_VALUE="1.8677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-31" OBS_VALUE="1.8975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-01" OBS_VALUE="1.8957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-02" OBS_VALUE="1.9169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-05" OBS_VALUE="1.8966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-06" OBS_VALUE="1.8998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-07" OBS_VALUE="1.9025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-08" OBS_VALUE="1.8954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-09" OBS_VALUE="1.9053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-12" OBS_VALUE="1.8933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-13" OBS_VALUE="1.8953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-14" OBS_VALUE="1.8923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-15" OBS_VALUE="1.8885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-16" OBS_VALUE="1.8854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-19" OBS_VALUE="1.8753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-20" OBS_VALUE="1.8756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-21" OBS_VALUE="1.8642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-22" OBS_VALUE="1.8560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-23" OBS_VALUE="1.8608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-26" OBS_VALUE="1.8578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-27" OBS_VALUE="1.8735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-28" OBS_VALUE="1.8870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-01" OBS_VALUE="1.9036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-02" OBS_VALUE="1.9150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-05" OBS_VALUE="1.9367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-06" OBS_VALUE="1.9270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-07" OBS_VALUE="1.9183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-08" OBS_VALUE="1.9149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-09" OBS_VALUE="1.9085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-12" OBS_VALUE="1.9048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-13" OBS_VALUE="1.9006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-14" OBS_VALUE="1.9137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-15" OBS_VALUE="1.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-16" OBS_VALUE="1.9088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-19" OBS_VALUE="1.8960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-20" OBS_VALUE="1.8887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-21" OBS_VALUE="1.8861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-22" OBS_VALUE="1.8736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-23" OBS_VALUE="1.8654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-26" OBS_VALUE="1.8588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-27" OBS_VALUE="1.8579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-28" OBS_VALUE="1.8702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-29" OBS_VALUE="1.8713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-30" OBS_VALUE="1.8644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-02" OBS_VALUE="1.8571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-03" OBS_VALUE="1.8538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-04" OBS_VALUE="1.8590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-05" OBS_VALUE="1.8499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-10" OBS_VALUE="1.8471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-11" OBS_VALUE="1.8422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-12" OBS_VALUE="1.8497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-13" OBS_VALUE="1.8354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-16" OBS_VALUE="1.8310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-17" OBS_VALUE="1.8231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-18" OBS_VALUE="1.8342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-19" OBS_VALUE="1.8367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-20" OBS_VALUE="1.8266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-23" OBS_VALUE="1.8210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-24" OBS_VALUE="1.8305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-25" OBS_VALUE="1.8321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-26" OBS_VALUE="1.8405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-27" OBS_VALUE="1.8385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-30" OBS_VALUE="1.8393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-02" OBS_VALUE="1.8398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-03" OBS_VALUE="1.8428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-04" OBS_VALUE="1.8463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-07" OBS_VALUE="1.8442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-08" OBS_VALUE="1.8363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-09" OBS_VALUE="1.8381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-10" OBS_VALUE="1.8439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-11" OBS_VALUE="1.8468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-14" OBS_VALUE="1.8334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-15" OBS_VALUE="1.8410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-16" OBS_VALUE="1.8434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-17" OBS_VALUE="1.8483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-18" OBS_VALUE="1.8505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-21" OBS_VALUE="1.8452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-22" OBS_VALUE="1.8462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-23" OBS_VALUE="1.8464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-24" OBS_VALUE="1.8453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-25" OBS_VALUE="1.8506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-28" OBS_VALUE="1.8509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-29" OBS_VALUE="1.8539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-30" OBS_VALUE="1.8463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-31" OBS_VALUE="1.8312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-01" OBS_VALUE="1.8163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-04" OBS_VALUE="1.8071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-05" OBS_VALUE="1.7956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-06" OBS_VALUE="1.8020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-07" OBS_VALUE="1.7842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-08" OBS_VALUE="1.7756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-11" OBS_VALUE="1.7810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-12" OBS_VALUE="1.7753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-13" OBS_VALUE="1.7724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-14" OBS_VALUE="1.7746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-15" OBS_VALUE="1.7696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-18" OBS_VALUE="1.7768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-19" OBS_VALUE="1.7742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-20" OBS_VALUE="1.7625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-21" OBS_VALUE="1.7546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-22" OBS_VALUE="1.7550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-25" OBS_VALUE="1.7563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-26" OBS_VALUE="1.7528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-27" OBS_VALUE="1.7627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-28" OBS_VALUE="1.7513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-29" OBS_VALUE="1.7502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-02" OBS_VALUE="1.7446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-03" OBS_VALUE="1.7384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-04" OBS_VALUE="1.7407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-05" OBS_VALUE="1.7318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-06" OBS_VALUE="1.7368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-09" OBS_VALUE="1.7432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-10" OBS_VALUE="1.7562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-11" OBS_VALUE="1.7719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-12" OBS_VALUE="1.7630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-13" OBS_VALUE="1.7531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-16" OBS_VALUE="1.7409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-17" OBS_VALUE="1.7398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-18" OBS_VALUE="1.7405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-19" OBS_VALUE="1.7433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-20" OBS_VALUE="1.7339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-23" OBS_VALUE="1.7229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-24" OBS_VALUE="1.7103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-25" OBS_VALUE="1.7072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-26" OBS_VALUE="1.7262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-27" OBS_VALUE="1.7568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-30" OBS_VALUE="1.8048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-31" OBS_VALUE="1.7750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-01" OBS_VALUE="1.7936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-02" OBS_VALUE="1.7849" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-03" OBS_VALUE="1.7858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-06" OBS_VALUE="1.8153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-07" OBS_VALUE="1.8100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-08" OBS_VALUE="1.8044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-09" OBS_VALUE="1.8134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-10" OBS_VALUE="1.8403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-13" OBS_VALUE="1.8461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-14" OBS_VALUE="1.8571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-15" OBS_VALUE="1.8860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-16" OBS_VALUE="1.9790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-17" OBS_VALUE="1.9727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-20" OBS_VALUE="1.9336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-21" OBS_VALUE="1.9269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-22" OBS_VALUE="1.9281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-23" OBS_VALUE="1.8914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-24" OBS_VALUE="1.9036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-27" OBS_VALUE="1.8870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-28" OBS_VALUE="1.9197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-29" OBS_VALUE="1.9527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-30" OBS_VALUE="1.9404" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-31" OBS_VALUE="1.9347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-03" OBS_VALUE="1.9395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-04" OBS_VALUE="1.9415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-05" OBS_VALUE="1.9643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-06" OBS_VALUE="1.9828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-07" OBS_VALUE="1.9834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-10" OBS_VALUE="1.9891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-11" OBS_VALUE="1.9819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-12" OBS_VALUE="1.9640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-13" OBS_VALUE="1.9437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-14" OBS_VALUE="1.9407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-17" OBS_VALUE="1.9516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-18" OBS_VALUE="1.9612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-19" OBS_VALUE="1.9131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-20" OBS_VALUE="1.8878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-21" OBS_VALUE="1.8987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-24" OBS_VALUE="1.8904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-25" OBS_VALUE="1.9230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-26" OBS_VALUE="1.8995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-27" OBS_VALUE="1.8862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-28" OBS_VALUE="1.8737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-01" OBS_VALUE="1.8666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-02" OBS_VALUE="1.8619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-03" OBS_VALUE="1.8642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-04" OBS_VALUE="1.8736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-05" OBS_VALUE="1.8662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-08" OBS_VALUE="1.8448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-09" OBS_VALUE="1.8466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-10" OBS_VALUE="1.8558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-11" OBS_VALUE="1.8445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-12" OBS_VALUE="1.8388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-15" OBS_VALUE="1.8420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-16" OBS_VALUE="1.8930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-17" OBS_VALUE="1.8886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-18" OBS_VALUE="1.9132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-19" OBS_VALUE="1.8958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-22" OBS_VALUE="1.9136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-23" OBS_VALUE="1.8909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-24" OBS_VALUE="1.8941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-25" OBS_VALUE="1.8902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-26" OBS_VALUE="1.8792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-29" OBS_VALUE="1.8720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-30" OBS_VALUE="1.8779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-31" OBS_VALUE="1.8863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-01" OBS_VALUE="1.8817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-02" OBS_VALUE="1.8921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-05" OBS_VALUE="1.8896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-06" OBS_VALUE="1.8733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-07" OBS_VALUE="1.8767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-08" OBS_VALUE="1.8923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-09" OBS_VALUE="1.9056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-12" OBS_VALUE="1.9524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-13" OBS_VALUE="1.9220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-14" OBS_VALUE="1.9227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-15" OBS_VALUE="1.9329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-16" OBS_VALUE="1.9241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-19" OBS_VALUE="1.9313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-20" OBS_VALUE="1.9433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-21" OBS_VALUE="1.9601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-22" OBS_VALUE="1.9674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-23" OBS_VALUE="1.9691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-26" OBS_VALUE="1.9599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-27" OBS_VALUE="1.9705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-28" OBS_VALUE="1.9184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-29" OBS_VALUE="1.9114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-30" OBS_VALUE="1.9105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-03" OBS_VALUE="1.9159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-04" OBS_VALUE="1.9334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-05" OBS_VALUE="1.9216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-06" OBS_VALUE="1.8866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-07" OBS_VALUE="1.8795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-10" OBS_VALUE="1.8920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-11" OBS_VALUE="1.8709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-12" OBS_VALUE="1.8663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-13" OBS_VALUE="1.8766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-14" OBS_VALUE="1.8701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-17" OBS_VALUE="1.9042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-18" OBS_VALUE="1.9034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-19" OBS_VALUE="1.9016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-20" OBS_VALUE="1.8978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-21" OBS_VALUE="1.8786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-24" OBS_VALUE="1.8785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-27" OBS_VALUE="1.8882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-28" OBS_VALUE="1.8991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-31" OBS_VALUE="1.9024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-02" OBS_VALUE="1.8949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-03" OBS_VALUE="1.9066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-04" OBS_VALUE="1.9043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-07" OBS_VALUE="1.9228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-08" OBS_VALUE="1.9084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-09" OBS_VALUE="1.8981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-10" OBS_VALUE="1.8926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-11" OBS_VALUE="1.8822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-14" OBS_VALUE="1.8852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-15" OBS_VALUE="1.8842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-16" OBS_VALUE="1.9255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-17" OBS_VALUE="1.9069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-18" OBS_VALUE="1.9127" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-21" OBS_VALUE="1.9287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-22" OBS_VALUE="1.9336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-23" OBS_VALUE="1.9231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-24" OBS_VALUE="1.9065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-25" OBS_VALUE="1.9011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-28" OBS_VALUE="1.9053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-29" OBS_VALUE="1.8988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-30" OBS_VALUE="1.9013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-31" OBS_VALUE="1.8960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-01" OBS_VALUE="1.8783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-04" OBS_VALUE="1.8662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-05" OBS_VALUE="1.8638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-06" OBS_VALUE="1.8634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-07" OBS_VALUE="1.8565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-08" OBS_VALUE="1.8466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-11" OBS_VALUE="1.8394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-12" OBS_VALUE="1.8344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-13" OBS_VALUE="1.8576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-14" OBS_VALUE="1.8522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-15" OBS_VALUE="1.8602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-18" OBS_VALUE="1.8432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-19" OBS_VALUE="1.8410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-20" OBS_VALUE="1.8449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-21" OBS_VALUE="1.8415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-22" OBS_VALUE="1.8412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-25" OBS_VALUE="1.8310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-26" OBS_VALUE="1.8338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-27" OBS_VALUE="1.8365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-28" OBS_VALUE="1.8606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-29" OBS_VALUE="1.8854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-03" OBS_VALUE="1.9065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-04" OBS_VALUE="1.8939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-05" OBS_VALUE="1.9076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-06" OBS_VALUE="1.9075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-07" OBS_VALUE="1.9299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-10" OBS_VALUE="1.9314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-11" OBS_VALUE="1.9158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-12" OBS_VALUE="1.9273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-13" OBS_VALUE="1.9281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-14" OBS_VALUE="1.8998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-17" OBS_VALUE="1.9646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-18" OBS_VALUE="1.9509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-19" OBS_VALUE="1.9268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-20" OBS_VALUE="1.9458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-25" OBS_VALUE="1.9376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-26" OBS_VALUE="1.9455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-27" OBS_VALUE="1.9590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-28" OBS_VALUE="1.9677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-31" OBS_VALUE="2.0079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-01" OBS_VALUE="2.0044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-02" OBS_VALUE="1.9759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-03" OBS_VALUE="1.9821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-04" OBS_VALUE="1.9972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-07" OBS_VALUE="1.9760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-08" OBS_VALUE="1.9781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-09" OBS_VALUE="1.9766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-10" OBS_VALUE="1.9840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-11" OBS_VALUE="1.9913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-14" OBS_VALUE="2.0049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-15" OBS_VALUE="2.0184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-16" OBS_VALUE="2.0223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-17" OBS_VALUE="2.0173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-18" OBS_VALUE="1.9972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-21" OBS_VALUE="2.0040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-22" OBS_VALUE="1.9987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-23" OBS_VALUE="1.9923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-24" OBS_VALUE="1.9922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-25" OBS_VALUE="1.9992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-28" OBS_VALUE="1.9906" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-29" OBS_VALUE="2.0097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-30" OBS_VALUE="1.9992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-02" OBS_VALUE="1.9772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-05" OBS_VALUE="1.9738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-06" OBS_VALUE="1.9739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-07" OBS_VALUE="1.9644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-08" OBS_VALUE="1.9929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-09" OBS_VALUE="2.0175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-12" OBS_VALUE="2.0107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-13" OBS_VALUE="2.0118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-14" OBS_VALUE="2.0295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-15" OBS_VALUE="2.0525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-16" OBS_VALUE="2.0131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-19" OBS_VALUE="2.0053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-20" OBS_VALUE="2.0146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-21" OBS_VALUE="2.0216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-22" OBS_VALUE="2.0031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-23" OBS_VALUE="1.9990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-26" OBS_VALUE="2.0022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-27" OBS_VALUE="1.9938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-28" OBS_VALUE="1.9946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-29" OBS_VALUE="1.9895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-30" OBS_VALUE="1.9812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-02" OBS_VALUE="1.9796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-03" OBS_VALUE="1.9822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-04" OBS_VALUE="1.9740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-05" OBS_VALUE="2.0168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-06" OBS_VALUE="2.0322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-09" OBS_VALUE="2.0563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-10" OBS_VALUE="2.0598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-11" OBS_VALUE="2.0518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-12" OBS_VALUE="2.0564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-13" OBS_VALUE="2.0552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-16" OBS_VALUE="2.0534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-17" OBS_VALUE="2.0533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-18" OBS_VALUE="2.0529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-19" OBS_VALUE="2.0432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-20" OBS_VALUE="2.0448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-23" OBS_VALUE="2.0468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-24" OBS_VALUE="2.0576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-25" OBS_VALUE="2.0609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-26" OBS_VALUE="2.0760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-27" OBS_VALUE="2.0737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-30" OBS_VALUE="2.0632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-01" OBS_VALUE="2.0740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-02" OBS_VALUE="2.0833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-03" OBS_VALUE="2.0941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-04" OBS_VALUE="2.0693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-07" OBS_VALUE="2.0781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-08" OBS_VALUE="2.0909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-09" OBS_VALUE="2.0834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-10" OBS_VALUE="2.0734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-11" OBS_VALUE="2.0816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-14" OBS_VALUE="2.0830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-15" OBS_VALUE="2.0696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-16" OBS_VALUE="2.0591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-17" OBS_VALUE="2.0661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-18" OBS_VALUE="2.0719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-21" OBS_VALUE="2.0830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-22" OBS_VALUE="2.0876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-23" OBS_VALUE="2.0966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-24" OBS_VALUE="2.1145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-25" OBS_VALUE="2.1159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-28" OBS_VALUE="2.1163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-29" OBS_VALUE="2.1236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-30" OBS_VALUE="2.1256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-31" OBS_VALUE="2.1296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-01" OBS_VALUE="2.1377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-04" OBS_VALUE="2.1317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-05" OBS_VALUE="2.1388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-06" OBS_VALUE="2.1398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-07" OBS_VALUE="2.1537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-08" OBS_VALUE="2.1394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-11" OBS_VALUE="2.1315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-12" OBS_VALUE="2.1389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-13" OBS_VALUE="2.1369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-14" OBS_VALUE="2.1197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-15" OBS_VALUE="2.1044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-18" OBS_VALUE="2.0603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-19" OBS_VALUE="2.0688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-20" OBS_VALUE="2.0705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-21" OBS_VALUE="2.0738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-22" OBS_VALUE="2.0782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-25" OBS_VALUE="2.0837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-26" OBS_VALUE="2.1083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-27" OBS_VALUE="2.1030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-28" OBS_VALUE="2.0958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-29" OBS_VALUE="2.0890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-01" OBS_VALUE="2.0974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-02" OBS_VALUE="2.1153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-03" OBS_VALUE="2.1190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-04" OBS_VALUE="2.1107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-05" OBS_VALUE="2.1447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-08" OBS_VALUE="2.1086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-09" OBS_VALUE="2.0970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-10" OBS_VALUE="2.1118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-11" OBS_VALUE="2.1506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-12" OBS_VALUE="2.1452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-15" OBS_VALUE="2.1524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-16" OBS_VALUE="2.1729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-17" OBS_VALUE="2.1589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-18" OBS_VALUE="2.1449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-19" OBS_VALUE="2.1003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-22" OBS_VALUE="2.1166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-23" OBS_VALUE="2.1393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-24" OBS_VALUE="2.1489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-25" OBS_VALUE="2.1372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-26" OBS_VALUE="2.1354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-29" OBS_VALUE="2.1223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-30" OBS_VALUE="2.1143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-01" OBS_VALUE="2.0839" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-02" OBS_VALUE="2.0754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-03" OBS_VALUE="2.0878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-06" OBS_VALUE="2.1021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-07" OBS_VALUE="2.1437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-08" OBS_VALUE="2.2480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-09" OBS_VALUE="2.2093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-10" OBS_VALUE="2.2677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-13" OBS_VALUE="2.2551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-14" OBS_VALUE="2.1744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-15" OBS_VALUE="2.1744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-16" OBS_VALUE="2.2124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-17" OBS_VALUE="2.1852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-20" OBS_VALUE="2.1790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-21" OBS_VALUE="2.1557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-22" OBS_VALUE="2.1554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-23" OBS_VALUE="2.1802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-24" OBS_VALUE="2.2829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-27" OBS_VALUE="2.3002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-28" OBS_VALUE="2.2684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-29" OBS_VALUE="2.2182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-30" OBS_VALUE="2.2015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-31" OBS_VALUE="2.1887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-03" OBS_VALUE="2.1836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-04" OBS_VALUE="2.1103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-05" OBS_VALUE="2.1342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-06" OBS_VALUE="2.1367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-07" OBS_VALUE="2.1712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-10" OBS_VALUE="2.1430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-11" OBS_VALUE="2.1838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-12" OBS_VALUE="2.1801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-13" OBS_VALUE="2.2515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-14" OBS_VALUE="2.2742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-17" OBS_VALUE="2.2725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-18" OBS_VALUE="2.2983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-19" OBS_VALUE="2.3031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-20" OBS_VALUE="2.3209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-21" OBS_VALUE="2.3854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-24" OBS_VALUE="2.3619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-25" OBS_VALUE="2.3779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-26" OBS_VALUE="2.3578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-27" OBS_VALUE="2.3399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-28" OBS_VALUE="2.3212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-01" OBS_VALUE="2.3610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-02" OBS_VALUE="2.3804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-03" OBS_VALUE="2.3804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-04" OBS_VALUE="2.3593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-05" OBS_VALUE="2.4016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-08" OBS_VALUE="2.3690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-09" OBS_VALUE="2.3730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-10" OBS_VALUE="2.3696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-11" OBS_VALUE="2.3990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-12" OBS_VALUE="2.4500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-15" OBS_VALUE="2.4441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-16" OBS_VALUE="2.4318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-17" OBS_VALUE="2.4298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-18" OBS_VALUE="2.4415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-19" OBS_VALUE="2.4309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-22" OBS_VALUE="2.4247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-23" OBS_VALUE="2.4471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-24" OBS_VALUE="2.4371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-29" OBS_VALUE="2.4559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-30" OBS_VALUE="2.4448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-31" OBS_VALUE="2.4191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-02" OBS_VALUE="2.3969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-05" OBS_VALUE="2.3301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-06" OBS_VALUE="2.2700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-07" OBS_VALUE="2.2717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-08" OBS_VALUE="2.3103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-09" OBS_VALUE="2.3160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-12" OBS_VALUE="2.3103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-13" OBS_VALUE="2.3997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-14" OBS_VALUE="2.4262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-15" OBS_VALUE="2.4380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-16" OBS_VALUE="2.4182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-19" OBS_VALUE="2.4223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-20" OBS_VALUE="2.4482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-21" OBS_VALUE="2.4882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-22" OBS_VALUE="2.4582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-23" OBS_VALUE="2.4592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-26" OBS_VALUE="2.4621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-27" OBS_VALUE="2.4922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-28" OBS_VALUE="2.5024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-29" OBS_VALUE="2.5294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-30" OBS_VALUE="2.5268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-02" OBS_VALUE="2.5535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-03" OBS_VALUE="2.5418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-04" OBS_VALUE="2.5325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-05" OBS_VALUE="2.5033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-06" OBS_VALUE="2.4684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-09" OBS_VALUE="2.4248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-10" OBS_VALUE="2.4176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-11" OBS_VALUE="2.4693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-12" OBS_VALUE="2.4738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-13" OBS_VALUE="2.4325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-16" OBS_VALUE="2.4638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-17" OBS_VALUE="2.4790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-18" OBS_VALUE="2.4691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-19" OBS_VALUE="2.4653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-20" OBS_VALUE="2.4957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-23" OBS_VALUE="2.4967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-24" OBS_VALUE="2.5072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-25" OBS_VALUE="2.4847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-26" OBS_VALUE="2.4953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-27" OBS_VALUE="2.5275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-02" OBS_VALUE="2.5511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-03" OBS_VALUE="2.5303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-04" OBS_VALUE="2.5080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-05" OBS_VALUE="2.5065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-06" OBS_VALUE="2.5134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-09" OBS_VALUE="2.5399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-10" OBS_VALUE="2.5472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-11" OBS_VALUE="2.5266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-12" OBS_VALUE="2.4984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-13" OBS_VALUE="2.4607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-16" OBS_VALUE="2.4568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-17" OBS_VALUE="2.4410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-18" OBS_VALUE="2.4753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-19" OBS_VALUE="2.4601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-20" OBS_VALUE="2.4240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-23" OBS_VALUE="2.3938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-24" OBS_VALUE="2.3877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-25" OBS_VALUE="2.3847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-26" OBS_VALUE="2.3497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-27" OBS_VALUE="2.3312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-30" OBS_VALUE="2.3448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-31" OBS_VALUE="2.3288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-01" OBS_VALUE="2.3525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-02" OBS_VALUE="2.3258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-03" OBS_VALUE="2.2968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-06" OBS_VALUE="2.2923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-07" OBS_VALUE="2.2998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-08" OBS_VALUE="2.2963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-09" OBS_VALUE="2.2875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-14" OBS_VALUE="2.2546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-15" OBS_VALUE="2.2912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-16" OBS_VALUE="2.3137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-17" OBS_VALUE="2.2891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-20" OBS_VALUE="2.3149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-21" OBS_VALUE="2.3347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-22" OBS_VALUE="2.3269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-23" OBS_VALUE="2.3258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-24" OBS_VALUE="2.3294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-27" OBS_VALUE="2.3234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-28" OBS_VALUE="2.3310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-29" OBS_VALUE="2.3233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-30" OBS_VALUE="2.3378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-04" OBS_VALUE="2.3137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-05" OBS_VALUE="2.2994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-06" OBS_VALUE="2.2857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-07" OBS_VALUE="2.2385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-08" OBS_VALUE="2.2531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-11" OBS_VALUE="2.2537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-12" OBS_VALUE="2.2555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-13" OBS_VALUE="2.2749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-14" OBS_VALUE="2.3066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-15" OBS_VALUE="2.3000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-18" OBS_VALUE="2.2861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-19" OBS_VALUE="2.2512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-20" OBS_VALUE="2.2609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-21" OBS_VALUE="2.2779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-22" OBS_VALUE="2.2555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-25" OBS_VALUE="2.2652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-26" OBS_VALUE="2.2622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-27" OBS_VALUE="2.2501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-28" OBS_VALUE="2.2223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-29" OBS_VALUE="2.2135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-01" OBS_VALUE="2.1916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-02" OBS_VALUE="2.1767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-03" OBS_VALUE="2.2013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-04" OBS_VALUE="2.2480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-05" OBS_VALUE="2.2263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-08" OBS_VALUE="2.2337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-09" OBS_VALUE="2.2385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-10" OBS_VALUE="2.2257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-11" OBS_VALUE="2.1835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-12" OBS_VALUE="2.1893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-15" OBS_VALUE="2.1953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-16" OBS_VALUE="2.1809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-17" OBS_VALUE="2.2077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-18" OBS_VALUE="2.1923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-19" OBS_VALUE="2.1685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-22" OBS_VALUE="2.1844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-23" OBS_VALUE="2.2046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-24" OBS_VALUE="2.1806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-25" OBS_VALUE="2.1870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-26" OBS_VALUE="2.1795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-29" OBS_VALUE="2.1673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-30" OBS_VALUE="2.1656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-01" OBS_VALUE="2.2017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-02" OBS_VALUE="2.2168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-03" OBS_VALUE="2.2119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-06" OBS_VALUE="2.2175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-07" OBS_VALUE="2.1996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-08" OBS_VALUE="2.2168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-09" OBS_VALUE="2.2194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-10" OBS_VALUE="2.2250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-13" OBS_VALUE="2.2407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-14" OBS_VALUE="2.1988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-15" OBS_VALUE="2.1780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-16" OBS_VALUE="2.1852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-17" OBS_VALUE="2.1884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-20" OBS_VALUE="2.1714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-21" OBS_VALUE="2.1647" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-22" OBS_VALUE="2.1657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-23" OBS_VALUE="2.1579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-24" OBS_VALUE="2.1663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-27" OBS_VALUE="2.1697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-28" OBS_VALUE="2.1531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-29" OBS_VALUE="2.1457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-30" OBS_VALUE="2.1555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-31" OBS_VALUE="2.1578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-03" OBS_VALUE="2.1445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-04" OBS_VALUE="2.1609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-05" OBS_VALUE="2.1347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-06" OBS_VALUE="2.1435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-07" OBS_VALUE="2.1315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-10" OBS_VALUE="2.0985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-11" OBS_VALUE="2.1126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-12" OBS_VALUE="2.1294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-13" OBS_VALUE="2.1021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-14" OBS_VALUE="2.0785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-17" OBS_VALUE="2.1155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-18" OBS_VALUE="2.0985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-19" OBS_VALUE="2.1108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-20" OBS_VALUE="2.1055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-21" OBS_VALUE="2.1015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-24" OBS_VALUE="2.0865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-25" OBS_VALUE="2.0832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-26" OBS_VALUE="2.0879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-27" OBS_VALUE="2.0902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-28" OBS_VALUE="2.0908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-31" OBS_VALUE="2.0973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-01" OBS_VALUE="2.0953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-02" OBS_VALUE="2.1078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-03" OBS_VALUE="2.1025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-04" OBS_VALUE="2.0851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-07" OBS_VALUE="2.0696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-08" OBS_VALUE="2.0790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-09" OBS_VALUE="2.0819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-10" OBS_VALUE="2.0901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-11" OBS_VALUE="2.0660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-14" OBS_VALUE="2.0818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-15" OBS_VALUE="2.0883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-16" OBS_VALUE="2.0591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-17" OBS_VALUE="2.0708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-18" OBS_VALUE="2.0708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-21" OBS_VALUE="2.0830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-22" OBS_VALUE="2.0484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-23" OBS_VALUE="2.0368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-24" OBS_VALUE="2.0391" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-25" OBS_VALUE="2.0462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-28" OBS_VALUE="2.0548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-29" OBS_VALUE="2.0361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-30" OBS_VALUE="2.0287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-01" OBS_VALUE="2.0141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-02" OBS_VALUE="2.0358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-05" OBS_VALUE="2.0255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-06" OBS_VALUE="2.0037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-07" OBS_VALUE="2.0025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-08" OBS_VALUE="1.9954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-09" OBS_VALUE="2.0016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-12" OBS_VALUE="2.0106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-13" OBS_VALUE="2.0118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-14" OBS_VALUE="2.0212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-15" OBS_VALUE="2.0027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-16" OBS_VALUE="2.0138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-19" OBS_VALUE="2.0001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-20" OBS_VALUE="1.9835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-21" OBS_VALUE="1.9862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-22" OBS_VALUE="1.9872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-23" OBS_VALUE="1.9872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-26" OBS_VALUE="1.9935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-27" OBS_VALUE="1.9897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-28" OBS_VALUE="2.0125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-29" OBS_VALUE="2.0305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-30" OBS_VALUE="2.0346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-02" OBS_VALUE="2.0512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-03" OBS_VALUE="2.0521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-04" OBS_VALUE="2.0413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-05" OBS_VALUE="2.0606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-06" OBS_VALUE="2.0552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-09" OBS_VALUE="2.0271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-10" OBS_VALUE="2.0224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-11" OBS_VALUE="2.0278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-12" OBS_VALUE="2.0287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-13" OBS_VALUE="2.0172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-16" OBS_VALUE="2.0102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-17" OBS_VALUE="1.9940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-18" OBS_VALUE="1.9959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-19" OBS_VALUE="2.0364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-20" OBS_VALUE="2.0530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-23" OBS_VALUE="2.0436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-24" OBS_VALUE="2.0541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-25" OBS_VALUE="2.0652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-26" OBS_VALUE="2.0987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-27" OBS_VALUE="2.1087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-30" OBS_VALUE="2.1019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-01" OBS_VALUE="2.0769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-02" OBS_VALUE="2.0742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-03" OBS_VALUE="2.0881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-04" OBS_VALUE="2.0776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-07" OBS_VALUE="2.0828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-08" OBS_VALUE="2.0785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-09" OBS_VALUE="2.0709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-10" OBS_VALUE="2.0236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-11" OBS_VALUE="2.0274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-14" OBS_VALUE="2.0197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-15" OBS_VALUE="2.0183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-16" OBS_VALUE="2.0221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-17" OBS_VALUE="2.0194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-18" OBS_VALUE="2.0227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-21" OBS_VALUE="2.0237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-22" OBS_VALUE="2.0294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-23" OBS_VALUE="2.0345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-24" OBS_VALUE="2.0391" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-28" OBS_VALUE="2.0312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-29" OBS_VALUE="2.0057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-30" OBS_VALUE="1.9969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-31" OBS_VALUE="1.9803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-04" OBS_VALUE="1.9764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-05" OBS_VALUE="1.9608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-06" OBS_VALUE="1.9570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-07" OBS_VALUE="1.9536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-08" OBS_VALUE="1.9566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-11" OBS_VALUE="1.9594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-12" OBS_VALUE="1.9573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-13" OBS_VALUE="1.9632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-14" OBS_VALUE="1.9531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-15" OBS_VALUE="1.9497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-18" OBS_VALUE="1.9456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-19" OBS_VALUE="1.9440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-20" OBS_VALUE="1.9587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-21" OBS_VALUE="1.9590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-22" OBS_VALUE="1.9892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-25" OBS_VALUE="1.9829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-26" OBS_VALUE="1.9932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-27" OBS_VALUE="1.9866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-28" OBS_VALUE="1.9695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-29" OBS_VALUE="1.9771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-01" OBS_VALUE="1.9774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-02" OBS_VALUE="1.9706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-03" OBS_VALUE="1.9660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-04" OBS_VALUE="1.9879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-05" OBS_VALUE="1.9862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-08" OBS_VALUE="1.9914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-09" OBS_VALUE="1.9877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-10" OBS_VALUE="1.9827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-11" OBS_VALUE="1.9633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-12" OBS_VALUE="1.9560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-15" OBS_VALUE="1.9510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-16" OBS_VALUE="1.9419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-17" OBS_VALUE="1.9398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-18" OBS_VALUE="1.9358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-19" OBS_VALUE="1.9477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-22" OBS_VALUE="1.9382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-23" OBS_VALUE="1.9383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-24" OBS_VALUE="1.9588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-25" OBS_VALUE="1.9539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-26" OBS_VALUE="1.9549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-01" OBS_VALUE="1.9442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-02" OBS_VALUE="1.9442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-03" OBS_VALUE="1.9767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-04" OBS_VALUE="1.9826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-05" OBS_VALUE="1.9708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-08" OBS_VALUE="1.9457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-09" OBS_VALUE="1.9432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-10" OBS_VALUE="1.9262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-11" OBS_VALUE="1.9491" OBS_STATUS="A" OBS_CONF="F" />
</Series></DataSet>
</CompactData>