<?xml version="1.0" encoding="UTF-8" ?><CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message https://stats.ecb.europa.eu/stats/vocabulary/sdmx/2.0/SDMXMessage.xsd"><Header>
<ID>EXR-HIST_2010-03-19</ID>
<Test>false</Test>
<Name xml:lang="en">Euro foreign exchange reference rates</Name><Prepared>2010-03-19T14:30:06</Prepared>
<Sender id="4F0">
<Name xml:lang="en">European Central Bank</Name><Contact>
<Department xml:lang="en">DG Statistics</Department>
<URI>mailto:statistics@ecb.europa.eu</URI></Contact>
</Sender>
<DataSetAgency>ECB</DataSetAgency>
<DataSetID>ECB_EXR_WEB</DataSetID>
<Extracted>2010-03-19T14:30:06</Extracted></Header>
<DataSet xmlns="http://www.ecb.europa.eu/vocabulary/stats/exr/1" xsi:schemaLocation="http://www.ecb.europa.eu/vocabulary/stats/exr/1 https://stats.ecb.europa.eu/stats/vocabulary/exr/1/2006-09-04/sdmx-compact.xsd">
<Group CURRENCY="TRY" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" DECIMALS="4" UNIT="TRY" UNIT_MULT="0" TITLE_COMPL="ECB reference exchange rate, Turkish lira/Euro, 2:15 pm (C.E.T.)" />
<Series FREQ="D" CURRENCY="TRY" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" TIME_FORMAT="P1D" COLLECTION="A">
<Obs TIME_PERIOD="2005-01-03" OBS_VALUE="1.8150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-04" OBS_VALUE="1.8070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-05" OBS_VALUE="1.8329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-06" OBS_VALUE="1.8450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-07" OBS_VALUE="1.8250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-10" OBS_VALUE="1.8155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-11" OBS_VALUE="1.8142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-12" OBS_VALUE="1.8098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-13" OBS_VALUE="1.7968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-14" OBS_VALUE="1.7708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-17" OBS_VALUE="1.7497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-18" OBS_VALUE="1.7464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-19" OBS_VALUE="1.7598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-20" OBS_VALUE="1.7480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-21" OBS_VALUE="1.7505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-24" OBS_VALUE="1.7549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-25" OBS_VALUE="1.7357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-26" OBS_VALUE="1.7353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-27" OBS_VALUE="1.7541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-28" OBS_VALUE="1.7377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-31" OBS_VALUE="1.7420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-01" OBS_VALUE="1.7342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-02" OBS_VALUE="1.7354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-03" OBS_VALUE="1.7216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-04" OBS_VALUE="1.7107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-07" OBS_VALUE="1.6905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-08" OBS_VALUE="1.7008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-09" OBS_VALUE="1.7000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-10" OBS_VALUE="1.7144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-11" OBS_VALUE="1.6982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-14" OBS_VALUE="1.7053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-15" OBS_VALUE="1.7036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-16" OBS_VALUE="1.7126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-17" OBS_VALUE="1.7116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-18" OBS_VALUE="1.7040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-21" OBS_VALUE="1.7062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-22" OBS_VALUE="1.7120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-23" OBS_VALUE="1.7272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-24" OBS_VALUE="1.7145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-25" OBS_VALUE="1.7040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-28" OBS_VALUE="1.7009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-01" OBS_VALUE="1.6941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-02" OBS_VALUE="1.6841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-03" OBS_VALUE="1.6784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-04" OBS_VALUE="1.6732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-07" OBS_VALUE="1.6642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-08" OBS_VALUE="1.6792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-09" OBS_VALUE="1.7070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-10" OBS_VALUE="1.7215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-11" OBS_VALUE="1.7002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-14" OBS_VALUE="1.7290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-15" OBS_VALUE="1.7301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-16" OBS_VALUE="1.7783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-17" OBS_VALUE="1.7886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-18" OBS_VALUE="1.7546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-21" OBS_VALUE="1.7768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-22" OBS_VALUE="1.7606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-23" OBS_VALUE="1.7776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-24" OBS_VALUE="1.7575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-29" OBS_VALUE="1.8019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-30" OBS_VALUE="1.7846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-31" OBS_VALUE="1.7572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-01" OBS_VALUE="1.7521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-04" OBS_VALUE="1.7564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-05" OBS_VALUE="1.7515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-06" OBS_VALUE="1.7462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-07" OBS_VALUE="1.7354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-08" OBS_VALUE="1.7335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-11" OBS_VALUE="1.7507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-12" OBS_VALUE="1.7467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-13" OBS_VALUE="1.7373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-14" OBS_VALUE="1.7472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-15" OBS_VALUE="1.7776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-18" OBS_VALUE="1.7934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-19" OBS_VALUE="1.7890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-20" OBS_VALUE="1.7730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-21" OBS_VALUE="1.7813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-22" OBS_VALUE="1.7762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-25" OBS_VALUE="1.7720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-26" OBS_VALUE="1.7662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-27" OBS_VALUE="1.7763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-28" OBS_VALUE="1.7893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-29" OBS_VALUE="1.8031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-02" OBS_VALUE="1.7838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-03" OBS_VALUE="1.7673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-04" OBS_VALUE="1.7534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-05" OBS_VALUE="1.7352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-06" OBS_VALUE="1.7476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-09" OBS_VALUE="1.7383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-10" OBS_VALUE="1.7496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-11" OBS_VALUE="1.7636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-12" OBS_VALUE="1.7316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-13" OBS_VALUE="1.7298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-16" OBS_VALUE="1.7469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-17" OBS_VALUE="1.7460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-18" OBS_VALUE="1.7380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-19" OBS_VALUE="1.7266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-20" OBS_VALUE="1.7228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-23" OBS_VALUE="1.7422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-24" OBS_VALUE="1.7504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-25" OBS_VALUE="1.7455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-26" OBS_VALUE="1.7358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-27" OBS_VALUE="1.7280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-30" OBS_VALUE="1.7134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-31" OBS_VALUE="1.6748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-01" OBS_VALUE="1.6718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-02" OBS_VALUE="1.6549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-03" OBS_VALUE="1.6793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-06" OBS_VALUE="1.6741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-07" OBS_VALUE="1.6719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-08" OBS_VALUE="1.6840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-09" OBS_VALUE="1.6741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-10" OBS_VALUE="1.6652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-13" OBS_VALUE="1.6631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-14" OBS_VALUE="1.6618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-15" OBS_VALUE="1.6631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-16" OBS_VALUE="1.6564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-17" OBS_VALUE="1.6591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-20" OBS_VALUE="1.6609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-21" OBS_VALUE="1.6485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-22" OBS_VALUE="1.6435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-23" OBS_VALUE="1.6381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-24" OBS_VALUE="1.6375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-27" OBS_VALUE="1.6440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-28" OBS_VALUE="1.6349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-29" OBS_VALUE="1.6264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-30" OBS_VALUE="1.6194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-01" OBS_VALUE="1.6163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-04" OBS_VALUE="1.6008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-05" OBS_VALUE="1.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-06" OBS_VALUE="1.6089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-07" OBS_VALUE="1.6241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-08" OBS_VALUE="1.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-11" OBS_VALUE="1.6125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-12" OBS_VALUE="1.6299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-13" OBS_VALUE="1.6215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-14" OBS_VALUE="1.6114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-15" OBS_VALUE="1.6078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-18" OBS_VALUE="1.6089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-19" OBS_VALUE="1.5965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-20" OBS_VALUE="1.6085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-21" OBS_VALUE="1.6170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-22" OBS_VALUE="1.6286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-25" OBS_VALUE="1.6149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-26" OBS_VALUE="1.6233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-27" OBS_VALUE="1.6100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-28" OBS_VALUE="1.6172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-29" OBS_VALUE="1.6102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-01" OBS_VALUE="1.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-02" OBS_VALUE="1.6171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-03" OBS_VALUE="1.6223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-04" OBS_VALUE="1.6233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-05" OBS_VALUE="1.6300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-08" OBS_VALUE="1.6347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-09" OBS_VALUE="1.6362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-10" OBS_VALUE="1.6316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-11" OBS_VALUE="1.6470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-12" OBS_VALUE="1.6870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-15" OBS_VALUE="1.6720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-16" OBS_VALUE="1.6570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-17" OBS_VALUE="1.6740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-18" OBS_VALUE="1.6735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-19" OBS_VALUE="1.6694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-22" OBS_VALUE="1.6710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-23" OBS_VALUE="1.6724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-24" OBS_VALUE="1.6750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-25" OBS_VALUE="1.6760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-26" OBS_VALUE="1.6742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-29" OBS_VALUE="1.6690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-30" OBS_VALUE="1.6533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-31" OBS_VALUE="1.6489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-01" OBS_VALUE="1.6653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-02" OBS_VALUE="1.6740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-05" OBS_VALUE="1.6728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-06" OBS_VALUE="1.6630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-07" OBS_VALUE="1.6630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-08" OBS_VALUE="1.6600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-09" OBS_VALUE="1.6544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-12" OBS_VALUE="1.6463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-13" OBS_VALUE="1.6400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-14" OBS_VALUE="1.6468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-15" OBS_VALUE="1.6384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-16" OBS_VALUE="1.6420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-19" OBS_VALUE="1.6340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-20" OBS_VALUE="1.6310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-21" OBS_VALUE="1.6340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-22" OBS_VALUE="1.6370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-23" OBS_VALUE="1.6274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-26" OBS_VALUE="1.6251" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-27" OBS_VALUE="1.6150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-28" OBS_VALUE="1.6272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-29" OBS_VALUE="1.6270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-30" OBS_VALUE="1.6230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-03" OBS_VALUE="1.6200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-04" OBS_VALUE="1.6151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-05" OBS_VALUE="1.6194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-06" OBS_VALUE="1.6420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-07" OBS_VALUE="1.6412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-10" OBS_VALUE="1.6268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-11" OBS_VALUE="1.6207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-12" OBS_VALUE="1.6307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-13" OBS_VALUE="1.6461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-14" OBS_VALUE="1.6499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-17" OBS_VALUE="1.6381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-18" OBS_VALUE="1.6250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-19" OBS_VALUE="1.6400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-20" OBS_VALUE="1.6334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-21" OBS_VALUE="1.6384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-24" OBS_VALUE="1.6299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-25" OBS_VALUE="1.6371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-26" OBS_VALUE="1.6367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-27" OBS_VALUE="1.6413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-28" OBS_VALUE="1.6405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-31" OBS_VALUE="1.6224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-01" OBS_VALUE="1.6258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-02" OBS_VALUE="1.6177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-03" OBS_VALUE="1.6245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-04" OBS_VALUE="1.6096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-07" OBS_VALUE="1.6112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-08" OBS_VALUE="1.6033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-09" OBS_VALUE="1.5990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-10" OBS_VALUE="1.6060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-11" OBS_VALUE="1.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-14" OBS_VALUE="1.5974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-15" OBS_VALUE="1.5901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-16" OBS_VALUE="1.5868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-17" OBS_VALUE="1.5890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-18" OBS_VALUE="1.6033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-21" OBS_VALUE="1.6119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-22" OBS_VALUE="1.6030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-23" OBS_VALUE="1.6049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-24" OBS_VALUE="1.6014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-25" OBS_VALUE="1.5956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-28" OBS_VALUE="1.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-29" OBS_VALUE="1.6004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-30" OBS_VALUE="1.5986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-01" OBS_VALUE="1.5986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-02" OBS_VALUE="1.5916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-05" OBS_VALUE="1.5974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-06" OBS_VALUE="1.5961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-07" OBS_VALUE="1.5898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-08" OBS_VALUE="1.5996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-09" OBS_VALUE="1.5988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-12" OBS_VALUE="1.6118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-13" OBS_VALUE="1.6080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-14" OBS_VALUE="1.6150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-15" OBS_VALUE="1.6180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-16" OBS_VALUE="1.6185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-19" OBS_VALUE="1.6160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-20" OBS_VALUE="1.6151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-21" OBS_VALUE="1.6043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-22" OBS_VALUE="1.6026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-23" OBS_VALUE="1.6010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-27" OBS_VALUE="1.6014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-28" OBS_VALUE="1.6075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-29" OBS_VALUE="1.5963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-30" OBS_VALUE="1.5924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-02" OBS_VALUE="1.5980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-03" OBS_VALUE="1.6010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-04" OBS_VALUE="1.6145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-05" OBS_VALUE="1.6160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-06" OBS_VALUE="1.6181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-09" OBS_VALUE="1.6120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-10" OBS_VALUE="1.6307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-11" OBS_VALUE="1.6210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-12" OBS_VALUE="1.6211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-13" OBS_VALUE="1.6160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-16" OBS_VALUE="1.6148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-17" OBS_VALUE="1.6129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-18" OBS_VALUE="1.6210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-19" OBS_VALUE="1.6154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-20" OBS_VALUE="1.6130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-23" OBS_VALUE="1.6270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-24" OBS_VALUE="1.6220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-25" OBS_VALUE="1.6260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-26" OBS_VALUE="1.6230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-27" OBS_VALUE="1.6134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-30" OBS_VALUE="1.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-31" OBS_VALUE="1.6057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-01" OBS_VALUE="1.6030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-02" OBS_VALUE="1.6030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-03" OBS_VALUE="1.5970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-06" OBS_VALUE="1.5920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-07" OBS_VALUE="1.5922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-08" OBS_VALUE="1.5950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-09" OBS_VALUE="1.5930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-10" OBS_VALUE="1.5883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-13" OBS_VALUE="1.5805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-14" OBS_VALUE="1.5780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-15" OBS_VALUE="1.5938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-16" OBS_VALUE="1.5783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-17" OBS_VALUE="1.5751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-20" OBS_VALUE="1.5732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-21" OBS_VALUE="1.5683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-22" OBS_VALUE="1.5805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-23" OBS_VALUE="1.5765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-24" OBS_VALUE="1.5724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-27" OBS_VALUE="1.5610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-28" OBS_VALUE="1.5585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-01" OBS_VALUE="1.5708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-02" OBS_VALUE="1.5550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-03" OBS_VALUE="1.5660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-06" OBS_VALUE="1.5748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-07" OBS_VALUE="1.5800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-08" OBS_VALUE="1.6100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-09" OBS_VALUE="1.6015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-10" OBS_VALUE="1.6085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-13" OBS_VALUE="1.6055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-14" OBS_VALUE="1.6110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-15" OBS_VALUE="1.6025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-16" OBS_VALUE="1.6140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-17" OBS_VALUE="1.6131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-20" OBS_VALUE="1.6210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-21" OBS_VALUE="1.6260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-22" OBS_VALUE="1.6255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-23" OBS_VALUE="1.6107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-24" OBS_VALUE="1.6149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-27" OBS_VALUE="1.6160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-28" OBS_VALUE="1.6400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-29" OBS_VALUE="1.6365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-30" OBS_VALUE="1.6285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-31" OBS_VALUE="1.6323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-03" OBS_VALUE="1.6245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-04" OBS_VALUE="1.6320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-05" OBS_VALUE="1.6378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-06" OBS_VALUE="1.6489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-07" OBS_VALUE="1.6260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-10" OBS_VALUE="1.6275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-11" OBS_VALUE="1.6210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-12" OBS_VALUE="1.6275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-13" OBS_VALUE="1.6350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-18" OBS_VALUE="1.6464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-19" OBS_VALUE="1.6430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-20" OBS_VALUE="1.6415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-21" OBS_VALUE="1.6340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-24" OBS_VALUE="1.6385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-25" OBS_VALUE="1.6437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-26" OBS_VALUE="1.6505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-27" OBS_VALUE="1.6480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-28" OBS_VALUE="1.6600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-02" OBS_VALUE="1.6700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-03" OBS_VALUE="1.6615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-04" OBS_VALUE="1.6675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-05" OBS_VALUE="1.6745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-08" OBS_VALUE="1.6865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-09" OBS_VALUE="1.7065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-10" OBS_VALUE="1.7174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-11" OBS_VALUE="1.7305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-12" OBS_VALUE="1.8130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-15" OBS_VALUE="1.8857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-16" OBS_VALUE="1.8580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-17" OBS_VALUE="1.8480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-18" OBS_VALUE="1.9160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-19" OBS_VALUE="1.8878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-22" OBS_VALUE="1.9385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-23" OBS_VALUE="1.9340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-24" OBS_VALUE="1.9870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-25" OBS_VALUE="1.9770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-26" OBS_VALUE="1.9735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-29" OBS_VALUE="1.9555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-30" OBS_VALUE="1.9885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-31" OBS_VALUE="2.0039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-01" OBS_VALUE="1.9915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-02" OBS_VALUE="1.9705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-05" OBS_VALUE="2.0460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-06" OBS_VALUE="2.0075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-07" OBS_VALUE="2.0010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-08" OBS_VALUE="1.9800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-09" OBS_VALUE="1.9499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-12" OBS_VALUE="1.9470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-13" OBS_VALUE="2.0260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-14" OBS_VALUE="2.0125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-15" OBS_VALUE="2.0055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-16" OBS_VALUE="2.0145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-19" OBS_VALUE="2.0215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-20" OBS_VALUE="2.0312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-21" OBS_VALUE="2.1075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-22" OBS_VALUE="2.1263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-23" OBS_VALUE="2.1335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-26" OBS_VALUE="2.0805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-27" OBS_VALUE="2.0626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-28" OBS_VALUE="2.0325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-29" OBS_VALUE="2.0115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-30" OBS_VALUE="2.0075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-03" OBS_VALUE="2.0165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-04" OBS_VALUE="1.9740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-05" OBS_VALUE="2.0160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-06" OBS_VALUE="2.0176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-07" OBS_VALUE="1.9920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-10" OBS_VALUE="1.9902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-11" OBS_VALUE="1.9675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-12" OBS_VALUE="1.9854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-13" OBS_VALUE="2.0155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-14" OBS_VALUE="2.0050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-17" OBS_VALUE="1.9940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-18" OBS_VALUE="1.9833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-19" OBS_VALUE="1.9685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-20" OBS_VALUE="1.9635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-21" OBS_VALUE="1.9723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-24" OBS_VALUE="1.9600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-25" OBS_VALUE="1.9350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-26" OBS_VALUE="1.9138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-27" OBS_VALUE="1.9200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-28" OBS_VALUE="1.9045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-31" OBS_VALUE="1.9010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-01" OBS_VALUE="1.9150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-02" OBS_VALUE="1.9280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-03" OBS_VALUE="1.9145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-04" OBS_VALUE="1.9061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-07" OBS_VALUE="1.8839" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-08" OBS_VALUE="1.8826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-09" OBS_VALUE="1.8720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-10" OBS_VALUE="1.8650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-11" OBS_VALUE="1.8501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-14" OBS_VALUE="1.8645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-15" OBS_VALUE="1.8680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-16" OBS_VALUE="1.8555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-17" OBS_VALUE="1.8546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-18" OBS_VALUE="1.8460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-21" OBS_VALUE="1.8672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-22" OBS_VALUE="1.8649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-23" OBS_VALUE="1.8689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-24" OBS_VALUE="1.8984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-25" OBS_VALUE="1.8882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-28" OBS_VALUE="1.9054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-29" OBS_VALUE="1.8887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-30" OBS_VALUE="1.8855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-31" OBS_VALUE="1.8710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-01" OBS_VALUE="1.8847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-04" OBS_VALUE="1.8720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-05" OBS_VALUE="1.8606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-06" OBS_VALUE="1.8737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-07" OBS_VALUE="1.8825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-08" OBS_VALUE="1.8802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-11" OBS_VALUE="1.8802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-12" OBS_VALUE="1.8779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-13" OBS_VALUE="1.8630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-14" OBS_VALUE="1.8806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-15" OBS_VALUE="1.8666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-18" OBS_VALUE="1.8503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-19" OBS_VALUE="1.8590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-20" OBS_VALUE="1.8686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-21" OBS_VALUE="1.8750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-22" OBS_VALUE="1.9618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-25" OBS_VALUE="1.9275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-26" OBS_VALUE="1.9430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-27" OBS_VALUE="1.8965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-28" OBS_VALUE="1.9128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-29" OBS_VALUE="1.9112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-02" OBS_VALUE="1.9215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-03" OBS_VALUE="1.9125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-04" OBS_VALUE="1.9219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-05" OBS_VALUE="1.9090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-06" OBS_VALUE="1.8912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-09" OBS_VALUE="1.8924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-10" OBS_VALUE="1.8800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-11" OBS_VALUE="1.8725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-12" OBS_VALUE="1.8574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-13" OBS_VALUE="1.8460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-16" OBS_VALUE="1.8494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-17" OBS_VALUE="1.8548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-18" OBS_VALUE="1.8496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-19" OBS_VALUE="1.8300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-20" OBS_VALUE="1.8405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-23" OBS_VALUE="1.8350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-24" OBS_VALUE="1.8462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-25" OBS_VALUE="1.8475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-26" OBS_VALUE="1.8345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-27" OBS_VALUE="1.8403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-30" OBS_VALUE="1.8550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-31" OBS_VALUE="1.8515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-01" OBS_VALUE="1.8575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-02" OBS_VALUE="1.8672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-03" OBS_VALUE="1.8712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-06" OBS_VALUE="1.8393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-07" OBS_VALUE="1.8432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-08" OBS_VALUE="1.8627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-09" OBS_VALUE="1.8575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-10" OBS_VALUE="1.8600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-13" OBS_VALUE="1.8642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-14" OBS_VALUE="1.8565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-15" OBS_VALUE="1.8550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-16" OBS_VALUE="1.8450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-17" OBS_VALUE="1.8458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-20" OBS_VALUE="1.8741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-21" OBS_VALUE="1.8740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-22" OBS_VALUE="1.8940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-23" OBS_VALUE="1.9080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-24" OBS_VALUE="1.9290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-27" OBS_VALUE="1.9250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-28" OBS_VALUE="1.9470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-29" OBS_VALUE="1.9330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-30" OBS_VALUE="1.9210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-01" OBS_VALUE="1.9253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-04" OBS_VALUE="1.9417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-05" OBS_VALUE="1.9330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-06" OBS_VALUE="1.9201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-07" OBS_VALUE="1.9045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-08" OBS_VALUE="1.9055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-11" OBS_VALUE="1.8870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-12" OBS_VALUE="1.8879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-13" OBS_VALUE="1.8919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-14" OBS_VALUE="1.8790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-15" OBS_VALUE="1.8676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-18" OBS_VALUE="1.8663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-19" OBS_VALUE="1.8845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-20" OBS_VALUE="1.8855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-21" OBS_VALUE="1.8836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-22" OBS_VALUE="1.8810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-27" OBS_VALUE="1.8751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-28" OBS_VALUE="1.8648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-29" OBS_VALUE="1.8640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-02" OBS_VALUE="1.8758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-03" OBS_VALUE="1.8620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-04" OBS_VALUE="1.8580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-05" OBS_VALUE="1.8762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-08" OBS_VALUE="1.8780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-09" OBS_VALUE="1.8680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-10" OBS_VALUE="1.8918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-11" OBS_VALUE="1.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-12" OBS_VALUE="1.8485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-15" OBS_VALUE="1.8467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-16" OBS_VALUE="1.8575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-17" OBS_VALUE="1.8459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-18" OBS_VALUE="1.8375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-19" OBS_VALUE="1.8345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-22" OBS_VALUE="1.8214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-23" OBS_VALUE="1.8425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-24" OBS_VALUE="1.8368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-25" OBS_VALUE="1.8403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-26" OBS_VALUE="1.8448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-29" OBS_VALUE="1.8460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-30" OBS_VALUE="1.8535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-31" OBS_VALUE="1.8405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-01" OBS_VALUE="1.8320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-02" OBS_VALUE="1.8260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-05" OBS_VALUE="1.8190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-06" OBS_VALUE="1.8115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-07" OBS_VALUE="1.8215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-08" OBS_VALUE="1.8263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-09" OBS_VALUE="1.8209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-12" OBS_VALUE="1.8301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-13" OBS_VALUE="1.8270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-14" OBS_VALUE="1.8295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-15" OBS_VALUE="1.8260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-16" OBS_VALUE="1.8210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-19" OBS_VALUE="1.8161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-20" OBS_VALUE="1.8178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-21" OBS_VALUE="1.8185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-22" OBS_VALUE="1.8110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-23" OBS_VALUE="1.8144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-26" OBS_VALUE="1.8224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-27" OBS_VALUE="1.8566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-28" OBS_VALUE="1.8715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-01" OBS_VALUE="1.8928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-02" OBS_VALUE="1.8830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-05" OBS_VALUE="1.9049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-06" OBS_VALUE="1.8800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-07" OBS_VALUE="1.8840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-08" OBS_VALUE="1.8700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-09" OBS_VALUE="1.8703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-12" OBS_VALUE="1.8571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-13" OBS_VALUE="1.8751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-14" OBS_VALUE="1.8757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-15" OBS_VALUE="1.8630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-16" OBS_VALUE="1.8765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-19" OBS_VALUE="1.8571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-20" OBS_VALUE="1.8550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-21" OBS_VALUE="1.8530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-22" OBS_VALUE="1.8497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-23" OBS_VALUE="1.8479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-26" OBS_VALUE="1.8354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-27" OBS_VALUE="1.8538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-28" OBS_VALUE="1.8612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-29" OBS_VALUE="1.8598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-30" OBS_VALUE="1.8455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-02" OBS_VALUE="1.8551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-03" OBS_VALUE="1.8473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-04" OBS_VALUE="1.8312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-05" OBS_VALUE="1.8320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-10" OBS_VALUE="1.8420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-11" OBS_VALUE="1.8375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-12" OBS_VALUE="1.8550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-13" OBS_VALUE="1.8602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-16" OBS_VALUE="1.8395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-17" OBS_VALUE="1.8371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-18" OBS_VALUE="1.8356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-19" OBS_VALUE="1.8460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-20" OBS_VALUE="1.8217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-23" OBS_VALUE="1.8205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-24" OBS_VALUE="1.8185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-25" OBS_VALUE="1.8168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-26" OBS_VALUE="1.8135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-27" OBS_VALUE="1.8241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-30" OBS_VALUE="1.8540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-02" OBS_VALUE="1.8450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-03" OBS_VALUE="1.8450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-04" OBS_VALUE="1.8360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-07" OBS_VALUE="1.8230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-08" OBS_VALUE="1.8190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-09" OBS_VALUE="1.8131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-10" OBS_VALUE="1.8145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-11" OBS_VALUE="1.8136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-14" OBS_VALUE="1.8090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-15" OBS_VALUE="1.8100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-16" OBS_VALUE="1.7970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-17" OBS_VALUE="1.7876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-18" OBS_VALUE="1.7945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-21" OBS_VALUE="1.7780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-22" OBS_VALUE="1.7755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-23" OBS_VALUE="1.7861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-24" OBS_VALUE="1.7915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-25" OBS_VALUE="1.7885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-28" OBS_VALUE="1.7826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-29" OBS_VALUE="1.7879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-30" OBS_VALUE="1.7895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-31" OBS_VALUE="1.7775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-01" OBS_VALUE="1.7638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-04" OBS_VALUE="1.7670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-05" OBS_VALUE="1.7780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-06" OBS_VALUE="1.7850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-07" OBS_VALUE="1.7883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-08" OBS_VALUE="1.8022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-11" OBS_VALUE="1.7893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-12" OBS_VALUE="1.7816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-13" OBS_VALUE="1.7853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-14" OBS_VALUE="1.7738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-15" OBS_VALUE="1.7608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-18" OBS_VALUE="1.7478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-19" OBS_VALUE="1.7464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-20" OBS_VALUE="1.7435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-21" OBS_VALUE="1.7592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-22" OBS_VALUE="1.7600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-25" OBS_VALUE="1.7710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-26" OBS_VALUE="1.7827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-27" OBS_VALUE="1.7886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-28" OBS_VALUE="1.7796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-29" OBS_VALUE="1.7740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-02" OBS_VALUE="1.7721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-03" OBS_VALUE="1.7606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-04" OBS_VALUE="1.7616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-05" OBS_VALUE="1.7664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-06" OBS_VALUE="1.7607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-09" OBS_VALUE="1.7507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-10" OBS_VALUE="1.7628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-11" OBS_VALUE="1.7830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-12" OBS_VALUE="1.7720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-13" OBS_VALUE="1.7540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-16" OBS_VALUE="1.7545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-17" OBS_VALUE="1.7617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-18" OBS_VALUE="1.7608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-19" OBS_VALUE="1.7525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-20" OBS_VALUE="1.7520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-23" OBS_VALUE="1.7307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-24" OBS_VALUE="1.7092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-25" OBS_VALUE="1.7100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-26" OBS_VALUE="1.7518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-27" OBS_VALUE="1.7916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-30" OBS_VALUE="1.7947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-31" OBS_VALUE="1.7498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-01" OBS_VALUE="1.7758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-02" OBS_VALUE="1.7476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-03" OBS_VALUE="1.7450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-06" OBS_VALUE="1.7715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-07" OBS_VALUE="1.7558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-08" OBS_VALUE="1.7349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-09" OBS_VALUE="1.7523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-10" OBS_VALUE="1.7810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-13" OBS_VALUE="1.7595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-14" OBS_VALUE="1.7752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-15" OBS_VALUE="1.8085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-16" OBS_VALUE="1.8755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-17" OBS_VALUE="1.8636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-20" OBS_VALUE="1.8185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-21" OBS_VALUE="1.8370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-22" OBS_VALUE="1.8122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-23" OBS_VALUE="1.7963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-24" OBS_VALUE="1.8116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-27" OBS_VALUE="1.7969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-28" OBS_VALUE="1.8128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-29" OBS_VALUE="1.8110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-30" OBS_VALUE="1.7943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-31" OBS_VALUE="1.7817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-03" OBS_VALUE="1.7763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-04" OBS_VALUE="1.7760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-05" OBS_VALUE="1.7717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-06" OBS_VALUE="1.7820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-07" OBS_VALUE="1.7697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-10" OBS_VALUE="1.7955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-11" OBS_VALUE="1.7790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-12" OBS_VALUE="1.7750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-13" OBS_VALUE="1.7576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-14" OBS_VALUE="1.7526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-17" OBS_VALUE="1.7576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-18" OBS_VALUE="1.7524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-19" OBS_VALUE="1.7313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-20" OBS_VALUE="1.7350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-21" OBS_VALUE="1.7294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-24" OBS_VALUE="1.7297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-25" OBS_VALUE="1.7405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-26" OBS_VALUE="1.7212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-27" OBS_VALUE="1.7238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-28" OBS_VALUE="1.7159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-01" OBS_VALUE="1.7180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-02" OBS_VALUE="1.7126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-03" OBS_VALUE="1.7121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-04" OBS_VALUE="1.7023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-05" OBS_VALUE="1.6779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-08" OBS_VALUE="1.6711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-09" OBS_VALUE="1.6679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-10" OBS_VALUE="1.6782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-11" OBS_VALUE="1.6851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-12" OBS_VALUE="1.6956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-15" OBS_VALUE="1.7183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-16" OBS_VALUE="1.7314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-17" OBS_VALUE="1.7099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-18" OBS_VALUE="1.7335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-19" OBS_VALUE="1.7161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-22" OBS_VALUE="1.7628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-23" OBS_VALUE="1.7279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-24" OBS_VALUE="1.7254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-25" OBS_VALUE="1.7121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-26" OBS_VALUE="1.7161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-29" OBS_VALUE="1.7132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-30" OBS_VALUE="1.7179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-31" OBS_VALUE="1.6987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-01" OBS_VALUE="1.6998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-02" OBS_VALUE="1.7060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-05" OBS_VALUE="1.7235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-06" OBS_VALUE="1.7059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-07" OBS_VALUE="1.7345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-08" OBS_VALUE="1.7359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-09" OBS_VALUE="1.7536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-12" OBS_VALUE="1.7660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-13" OBS_VALUE="1.7601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-14" OBS_VALUE="1.7375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-15" OBS_VALUE="1.7320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-16" OBS_VALUE="1.7343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-19" OBS_VALUE="1.7409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-20" OBS_VALUE="1.7650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-21" OBS_VALUE="1.7861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-22" OBS_VALUE="1.7773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-23" OBS_VALUE="1.7815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-26" OBS_VALUE="1.7727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-27" OBS_VALUE="1.8245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-28" OBS_VALUE="1.7676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-29" OBS_VALUE="1.7571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-30" OBS_VALUE="1.7340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-03" OBS_VALUE="1.7340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-04" OBS_VALUE="1.7505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-05" OBS_VALUE="1.7330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-06" OBS_VALUE="1.7150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-07" OBS_VALUE="1.7185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-10" OBS_VALUE="1.7190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-11" OBS_VALUE="1.7175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-12" OBS_VALUE="1.7213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-13" OBS_VALUE="1.7231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-14" OBS_VALUE="1.7142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-17" OBS_VALUE="1.7121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-18" OBS_VALUE="1.7146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-19" OBS_VALUE="1.7187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-20" OBS_VALUE="1.7152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-21" OBS_VALUE="1.7172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-24" OBS_VALUE="1.7048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-27" OBS_VALUE="1.7072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-28" OBS_VALUE="1.7178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-31" OBS_VALUE="1.7170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-02" OBS_VALUE="1.7134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-03" OBS_VALUE="1.7292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-04" OBS_VALUE="1.7107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-07" OBS_VALUE="1.7228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-08" OBS_VALUE="1.7055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-09" OBS_VALUE="1.7066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-10" OBS_VALUE="1.7020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-11" OBS_VALUE="1.7031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-14" OBS_VALUE="1.7147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-15" OBS_VALUE="1.7132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-16" OBS_VALUE="1.7356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-17" OBS_VALUE="1.7387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-18" OBS_VALUE="1.7341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-21" OBS_VALUE="1.7579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-22" OBS_VALUE="1.7754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-23" OBS_VALUE="1.7680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-24" OBS_VALUE="1.7525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-25" OBS_VALUE="1.7380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-28" OBS_VALUE="1.7546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-29" OBS_VALUE="1.7402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-30" OBS_VALUE="1.7445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-31" OBS_VALUE="1.7483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-01" OBS_VALUE="1.7364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-04" OBS_VALUE="1.7253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-05" OBS_VALUE="1.7205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-06" OBS_VALUE="1.7335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-07" OBS_VALUE="1.7620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-08" OBS_VALUE="1.7500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-11" OBS_VALUE="1.7795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-12" OBS_VALUE="1.7689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-13" OBS_VALUE="1.7545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-14" OBS_VALUE="1.7499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-15" OBS_VALUE="1.7603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-18" OBS_VALUE="1.7494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-19" OBS_VALUE="1.7565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-20" OBS_VALUE="1.7780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-21" OBS_VALUE="1.7743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-22" OBS_VALUE="1.7890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-25" OBS_VALUE="1.7765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-26" OBS_VALUE="1.7758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-27" OBS_VALUE="1.7793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-28" OBS_VALUE="1.7890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-29" OBS_VALUE="1.8183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-03" OBS_VALUE="1.8577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-04" OBS_VALUE="1.8482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-05" OBS_VALUE="1.8383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-06" OBS_VALUE="1.8664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-07" OBS_VALUE="1.9247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-10" OBS_VALUE="1.9044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-11" OBS_VALUE="1.8942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-12" OBS_VALUE="1.8910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-13" OBS_VALUE="1.9312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-14" OBS_VALUE="1.8898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-17" OBS_VALUE="2.0027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-18" OBS_VALUE="1.9505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-19" OBS_VALUE="1.9274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-20" OBS_VALUE="1.9237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-25" OBS_VALUE="1.9409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-26" OBS_VALUE="1.9845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-27" OBS_VALUE="2.0004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-28" OBS_VALUE="2.0437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-31" OBS_VALUE="2.0675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-01" OBS_VALUE="2.0588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-02" OBS_VALUE="2.0118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-03" OBS_VALUE="1.9933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-04" OBS_VALUE="2.0339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-07" OBS_VALUE="2.0071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-08" OBS_VALUE="2.0272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-09" OBS_VALUE="2.0295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-10" OBS_VALUE="2.0856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-11" OBS_VALUE="2.0680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-14" OBS_VALUE="2.0898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-15" OBS_VALUE="2.0828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-16" OBS_VALUE="2.1189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-17" OBS_VALUE="2.1085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-18" OBS_VALUE="2.0810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-21" OBS_VALUE="2.0878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-22" OBS_VALUE="2.0865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-23" OBS_VALUE="2.0656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-24" OBS_VALUE="2.0471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-25" OBS_VALUE="2.0131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-28" OBS_VALUE="1.9995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-29" OBS_VALUE="2.0008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-30" OBS_VALUE="2.0030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-02" OBS_VALUE="1.9532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-05" OBS_VALUE="1.9538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-06" OBS_VALUE="1.9524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-07" OBS_VALUE="1.9310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-08" OBS_VALUE="1.9496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-09" OBS_VALUE="1.9679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-12" OBS_VALUE="1.9426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-13" OBS_VALUE="1.9364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-14" OBS_VALUE="1.9399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-15" OBS_VALUE="1.9315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-16" OBS_VALUE="1.9111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-19" OBS_VALUE="1.9177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-20" OBS_VALUE="1.9330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-21" OBS_VALUE="1.9648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-22" OBS_VALUE="1.9705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-23" OBS_VALUE="1.9591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-26" OBS_VALUE="1.9648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-27" OBS_VALUE="1.9677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-28" OBS_VALUE="1.9230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-29" OBS_VALUE="1.9039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-30" OBS_VALUE="1.8834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-02" OBS_VALUE="1.9030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-03" OBS_VALUE="1.9132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-04" OBS_VALUE="1.9200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-05" OBS_VALUE="1.8900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-06" OBS_VALUE="1.9301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-09" OBS_VALUE="1.9640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-10" OBS_VALUE="1.9365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-11" OBS_VALUE="1.9464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-12" OBS_VALUE="1.9350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-13" OBS_VALUE="1.9300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-16" OBS_VALUE="1.9231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-17" OBS_VALUE="1.9034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-18" OBS_VALUE="1.9041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-19" OBS_VALUE="1.9015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-20" OBS_VALUE="1.9140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-23" OBS_VALUE="1.9068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-24" OBS_VALUE="1.9173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-25" OBS_VALUE="1.9098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-26" OBS_VALUE="1.9121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-27" OBS_VALUE="1.9410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-30" OBS_VALUE="1.9323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-01" OBS_VALUE="1.9569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-02" OBS_VALUE="1.9661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-03" OBS_VALUE="1.9950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-04" OBS_VALUE="1.9372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-07" OBS_VALUE="1.9224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-08" OBS_VALUE="1.9263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-09" OBS_VALUE="1.9200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-10" OBS_VALUE="1.9159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-11" OBS_VALUE="1.9421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-14" OBS_VALUE="1.9230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-15" OBS_VALUE="1.9520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-16" OBS_VALUE="1.9303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-17" OBS_VALUE="1.9109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-18" OBS_VALUE="1.8795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-21" OBS_VALUE="1.8907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-22" OBS_VALUE="1.9054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-23" OBS_VALUE="1.8847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-24" OBS_VALUE="1.8883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-25" OBS_VALUE="1.8966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-28" OBS_VALUE="1.8963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-29" OBS_VALUE="1.8917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-30" OBS_VALUE="1.8552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-31" OBS_VALUE="1.8090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-01" OBS_VALUE="1.8050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-04" OBS_VALUE="1.7935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-05" OBS_VALUE="1.7882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-06" OBS_VALUE="1.7977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-07" OBS_VALUE="1.8050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-08" OBS_VALUE="1.7883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-11" OBS_VALUE="1.7729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-12" OBS_VALUE="1.7609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-13" OBS_VALUE="1.7583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-14" OBS_VALUE="1.7660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-15" OBS_VALUE="1.7474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-18" OBS_VALUE="1.7415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-19" OBS_VALUE="1.7480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-20" OBS_VALUE="1.7545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-21" OBS_VALUE="1.7660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-22" OBS_VALUE="1.7562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-25" OBS_VALUE="1.7528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-26" OBS_VALUE="1.7447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-27" OBS_VALUE="1.7595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-28" OBS_VALUE="1.7568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-29" OBS_VALUE="1.7415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-01" OBS_VALUE="1.7315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-02" OBS_VALUE="1.7248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-03" OBS_VALUE="1.7515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-04" OBS_VALUE="1.7680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-05" OBS_VALUE="1.7659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-08" OBS_VALUE="1.7359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-09" OBS_VALUE="1.7298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-10" OBS_VALUE="1.7484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-11" OBS_VALUE="1.7690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-12" OBS_VALUE="1.7605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-15" OBS_VALUE="1.7865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-16" OBS_VALUE="1.8203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-17" OBS_VALUE="1.8006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-18" OBS_VALUE="1.8540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-19" OBS_VALUE="1.7880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-22" OBS_VALUE="1.8096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-23" OBS_VALUE="1.8295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-24" OBS_VALUE="1.8266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-25" OBS_VALUE="1.8178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-26" OBS_VALUE="1.8164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-29" OBS_VALUE="1.8056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-30" OBS_VALUE="1.8136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-01" OBS_VALUE="1.7920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-02" OBS_VALUE="1.8130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-03" OBS_VALUE="1.8092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-06" OBS_VALUE="1.8190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-07" OBS_VALUE="1.8540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-08" OBS_VALUE="1.9122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-09" OBS_VALUE="1.8943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-10" OBS_VALUE="1.9380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-13" OBS_VALUE="1.9216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-14" OBS_VALUE="1.8905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-15" OBS_VALUE="1.9035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-16" OBS_VALUE="2.0064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-17" OBS_VALUE="2.0321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-20" OBS_VALUE="2.0331" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-21" OBS_VALUE="2.0483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-22" OBS_VALUE="2.1097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-23" OBS_VALUE="2.2204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-24" OBS_VALUE="2.1434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-27" OBS_VALUE="2.0949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-28" OBS_VALUE="1.9571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-29" OBS_VALUE="1.9392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-30" OBS_VALUE="1.9842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-31" OBS_VALUE="1.9906" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-03" OBS_VALUE="1.9718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-04" OBS_VALUE="1.9379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-05" OBS_VALUE="1.9409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-06" OBS_VALUE="1.9530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-07" OBS_VALUE="1.9799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-10" OBS_VALUE="1.9625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-11" OBS_VALUE="2.0205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-12" OBS_VALUE="2.0601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-13" OBS_VALUE="2.0486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-14" OBS_VALUE="2.0736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-17" OBS_VALUE="2.0674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-18" OBS_VALUE="2.0995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-19" OBS_VALUE="2.1196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-20" OBS_VALUE="2.1354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-21" OBS_VALUE="2.1180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-24" OBS_VALUE="2.0477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-25" OBS_VALUE="2.0393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-26" OBS_VALUE="2.0665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-27" OBS_VALUE="2.0329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-28" OBS_VALUE="2.0097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-01" OBS_VALUE="2.0189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-02" OBS_VALUE="2.0189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-03" OBS_VALUE="1.9926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-04" OBS_VALUE="1.9875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-05" OBS_VALUE="2.0100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-08" OBS_VALUE="2.0341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-09" OBS_VALUE="2.0340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-10" OBS_VALUE="2.0280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-11" OBS_VALUE="2.0504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-12" OBS_VALUE="2.0987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-15" OBS_VALUE="2.1172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-16" OBS_VALUE="2.1448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-17" OBS_VALUE="2.1779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-18" OBS_VALUE="2.1938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-19" OBS_VALUE="2.1190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-22" OBS_VALUE="2.1215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-23" OBS_VALUE="2.1257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-24" OBS_VALUE="2.1313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-29" OBS_VALUE="2.1628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-30" OBS_VALUE="2.1606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-31" OBS_VALUE="2.1488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-02" OBS_VALUE="2.1380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-05" OBS_VALUE="2.0897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-06" OBS_VALUE="2.0256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-07" OBS_VALUE="2.0672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-08" OBS_VALUE="2.1232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-09" OBS_VALUE="2.1212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-12" OBS_VALUE="2.1114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-13" OBS_VALUE="2.1233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-14" OBS_VALUE="2.1085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-15" OBS_VALUE="2.1197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-16" OBS_VALUE="2.1333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-19" OBS_VALUE="2.1768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-20" OBS_VALUE="2.1659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-21" OBS_VALUE="2.1455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-22" OBS_VALUE="2.1454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-23" OBS_VALUE="2.1433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-26" OBS_VALUE="2.1331" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-27" OBS_VALUE="2.1377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-28" OBS_VALUE="2.1408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-29" OBS_VALUE="2.1229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-30" OBS_VALUE="2.1170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-02" OBS_VALUE="2.1195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-03" OBS_VALUE="2.1138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-04" OBS_VALUE="2.1074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-05" OBS_VALUE="2.1032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-06" OBS_VALUE="2.0891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-09" OBS_VALUE="2.0976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-10" OBS_VALUE="2.0990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-11" OBS_VALUE="2.1222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-12" OBS_VALUE="2.1249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-13" OBS_VALUE="2.1130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-16" OBS_VALUE="2.1248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-17" OBS_VALUE="2.1209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-18" OBS_VALUE="2.1338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-19" OBS_VALUE="2.1361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-20" OBS_VALUE="2.1585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-23" OBS_VALUE="2.1552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-24" OBS_VALUE="2.1675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-25" OBS_VALUE="2.1605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-26" OBS_VALUE="2.1580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-27" OBS_VALUE="2.1558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-02" OBS_VALUE="2.1752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-03" OBS_VALUE="2.1802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-04" OBS_VALUE="2.1708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-05" OBS_VALUE="2.2080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-06" OBS_VALUE="2.2650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-09" OBS_VALUE="2.2826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-10" OBS_VALUE="2.2793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-11" OBS_VALUE="2.2140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-12" OBS_VALUE="2.2284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-13" OBS_VALUE="2.2032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-16" OBS_VALUE="2.2067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-17" OBS_VALUE="2.2111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-18" OBS_VALUE="2.2459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-19" OBS_VALUE="2.3047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-20" OBS_VALUE="2.2872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-23" OBS_VALUE="2.2674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-24" OBS_VALUE="2.2415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-25" OBS_VALUE="2.2433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-26" OBS_VALUE="2.2550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-27" OBS_VALUE="2.2222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-30" OBS_VALUE="2.2352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-31" OBS_VALUE="2.2212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-01" OBS_VALUE="2.1782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-02" OBS_VALUE="2.1665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-03" OBS_VALUE="2.1447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-06" OBS_VALUE="2.1230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-07" OBS_VALUE="2.1380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-08" OBS_VALUE="2.1143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-09" OBS_VALUE="2.0900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-14" OBS_VALUE="2.0856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-15" OBS_VALUE="2.1162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-16" OBS_VALUE="2.1164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-17" OBS_VALUE="2.1052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-20" OBS_VALUE="2.1251" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-21" OBS_VALUE="2.1511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-22" OBS_VALUE="2.1314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-23" OBS_VALUE="2.1350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-24" OBS_VALUE="2.1362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-27" OBS_VALUE="2.1355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-28" OBS_VALUE="2.1292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-29" OBS_VALUE="2.1182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-30" OBS_VALUE="2.1145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-04" OBS_VALUE="2.1045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-05" OBS_VALUE="2.0918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-06" OBS_VALUE="2.0930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-07" OBS_VALUE="2.0601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-08" OBS_VALUE="2.0833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-11" OBS_VALUE="2.1136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-12" OBS_VALUE="2.1349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-13" OBS_VALUE="2.1254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-14" OBS_VALUE="2.1431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-15" OBS_VALUE="2.1249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-18" OBS_VALUE="2.0981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-19" OBS_VALUE="2.0923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-20" OBS_VALUE="2.0996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-21" OBS_VALUE="2.1173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-22" OBS_VALUE="2.1468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-25" OBS_VALUE="2.1672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-26" OBS_VALUE="2.1709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-27" OBS_VALUE="2.1844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-28" OBS_VALUE="2.1775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-29" OBS_VALUE="2.1737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-01" OBS_VALUE="2.1719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-02" OBS_VALUE="2.1779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-03" OBS_VALUE="2.1748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-04" OBS_VALUE="2.1784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-05" OBS_VALUE="2.1834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-08" OBS_VALUE="2.1594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-09" OBS_VALUE="2.1656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-10" OBS_VALUE="2.1698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-11" OBS_VALUE="2.1600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-12" OBS_VALUE="2.1532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-15" OBS_VALUE="2.1438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-16" OBS_VALUE="2.1435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-17" OBS_VALUE="2.1575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-18" OBS_VALUE="2.1822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-19" OBS_VALUE="2.1642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-22" OBS_VALUE="2.1652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-23" OBS_VALUE="2.1944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-24" OBS_VALUE="2.1829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-25" OBS_VALUE="2.1691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-26" OBS_VALUE="2.1645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-29" OBS_VALUE="2.1619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-30" OBS_VALUE="2.1614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-01" OBS_VALUE="2.1559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-02" OBS_VALUE="2.1489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-03" OBS_VALUE="2.1480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-06" OBS_VALUE="2.1540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-07" OBS_VALUE="2.1593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-08" OBS_VALUE="2.1623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-09" OBS_VALUE="2.1625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-10" OBS_VALUE="2.1636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-13" OBS_VALUE="2.1701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-14" OBS_VALUE="2.1540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-15" OBS_VALUE="2.1625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-16" OBS_VALUE="2.1570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-17" OBS_VALUE="2.1525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-20" OBS_VALUE="2.1476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-21" OBS_VALUE="2.1360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-22" OBS_VALUE="2.1247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-23" OBS_VALUE="2.1180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-24" OBS_VALUE="2.1100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-27" OBS_VALUE="2.1122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-28" OBS_VALUE="2.0992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-29" OBS_VALUE="2.0975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-30" OBS_VALUE="2.0861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-31" OBS_VALUE="2.0870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-03" OBS_VALUE="2.0956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-04" OBS_VALUE="2.1091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-05" OBS_VALUE="2.1019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-06" OBS_VALUE="2.1220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-07" OBS_VALUE="2.1300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-10" OBS_VALUE="2.0929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-11" OBS_VALUE="2.1225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-12" OBS_VALUE="2.1267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-13" OBS_VALUE="2.1056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-14" OBS_VALUE="2.1160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-17" OBS_VALUE="2.1222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-18" OBS_VALUE="2.1117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-19" OBS_VALUE="2.1285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-20" OBS_VALUE="2.1250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-21" OBS_VALUE="2.1324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-24" OBS_VALUE="2.1261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-25" OBS_VALUE="2.1351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-26" OBS_VALUE="2.1472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-27" OBS_VALUE="2.1431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-28" OBS_VALUE="2.1532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-31" OBS_VALUE="2.1480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-01" OBS_VALUE="2.1558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-02" OBS_VALUE="2.1512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-03" OBS_VALUE="2.1549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-04" OBS_VALUE="2.1420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-07" OBS_VALUE="2.1374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-08" OBS_VALUE="2.1521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-09" OBS_VALUE="2.1660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-10" OBS_VALUE="2.1912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-11" OBS_VALUE="2.1865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-14" OBS_VALUE="2.1853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-15" OBS_VALUE="2.1781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-16" OBS_VALUE="2.1695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-17" OBS_VALUE="2.1650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-18" OBS_VALUE="2.1691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-21" OBS_VALUE="2.1875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-22" OBS_VALUE="2.1882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-23" OBS_VALUE="2.1918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-24" OBS_VALUE="2.1860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-25" OBS_VALUE="2.1779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-28" OBS_VALUE="2.1868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-29" OBS_VALUE="2.1680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-30" OBS_VALUE="2.1734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-01" OBS_VALUE="2.1750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-02" OBS_VALUE="2.1806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-05" OBS_VALUE="2.1720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-06" OBS_VALUE="2.1615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-07" OBS_VALUE="2.1625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-08" OBS_VALUE="2.1580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-09" OBS_VALUE="2.1616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-12" OBS_VALUE="2.1595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-13" OBS_VALUE="2.1660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-14" OBS_VALUE="2.1546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-15" OBS_VALUE="2.1520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-16" OBS_VALUE="2.1768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-19" OBS_VALUE="2.1749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-20" OBS_VALUE="2.1757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-21" OBS_VALUE="2.1883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-22" OBS_VALUE="2.2040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-23" OBS_VALUE="2.2051" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-26" OBS_VALUE="2.2199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-27" OBS_VALUE="2.2188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-28" OBS_VALUE="2.2190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-29" OBS_VALUE="2.2145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-30" OBS_VALUE="2.2110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-02" OBS_VALUE="2.2174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-03" OBS_VALUE="2.2110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-04" OBS_VALUE="2.2094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-05" OBS_VALUE="2.2129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-06" OBS_VALUE="2.2059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-09" OBS_VALUE="2.2110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-10" OBS_VALUE="2.2112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-11" OBS_VALUE="2.2098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-12" OBS_VALUE="2.2081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-13" OBS_VALUE="2.2030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-16" OBS_VALUE="2.2092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-17" OBS_VALUE="2.2050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-18" OBS_VALUE="2.2150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-19" OBS_VALUE="2.2165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-20" OBS_VALUE="2.2196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-23" OBS_VALUE="2.2403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-24" OBS_VALUE="2.2410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-25" OBS_VALUE="2.2433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-26" OBS_VALUE="2.2797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-27" OBS_VALUE="2.2830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-30" OBS_VALUE="2.2980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-01" OBS_VALUE="2.2662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-02" OBS_VALUE="2.2622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-03" OBS_VALUE="2.2413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-04" OBS_VALUE="2.2333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-07" OBS_VALUE="2.2133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-08" OBS_VALUE="2.2240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-09" OBS_VALUE="2.2173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-10" OBS_VALUE="2.2020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-11" OBS_VALUE="2.2058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-14" OBS_VALUE="2.2023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-15" OBS_VALUE="2.1992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-16" OBS_VALUE="2.1965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-17" OBS_VALUE="2.1791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-18" OBS_VALUE="2.1810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-21" OBS_VALUE="2.1892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-22" OBS_VALUE="2.1798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-23" OBS_VALUE="2.1784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-24" OBS_VALUE="2.1797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-28" OBS_VALUE="2.1777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-29" OBS_VALUE="2.1758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-30" OBS_VALUE="2.1690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-31" OBS_VALUE="2.1547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-04" OBS_VALUE="2.1411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-05" OBS_VALUE="2.1284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-06" OBS_VALUE="2.1185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-07" OBS_VALUE="2.1195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-08" OBS_VALUE="2.1030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-11" OBS_VALUE="2.1100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-12" OBS_VALUE="2.1084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-13" OBS_VALUE="2.1072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-14" OBS_VALUE="2.1149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-15" OBS_VALUE="2.0900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-18" OBS_VALUE="2.0854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-19" OBS_VALUE="2.0850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-20" OBS_VALUE="2.0735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-21" OBS_VALUE="2.0778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-22" OBS_VALUE="2.1080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-25" OBS_VALUE="2.1049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-26" OBS_VALUE="2.1101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-27" OBS_VALUE="2.1006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-28" OBS_VALUE="2.0898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-29" OBS_VALUE="2.0793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-01" OBS_VALUE="2.0745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-02" OBS_VALUE="2.0720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-03" OBS_VALUE="2.0741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-04" OBS_VALUE="2.0735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-05" OBS_VALUE="2.0785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-08" OBS_VALUE="2.0851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-09" OBS_VALUE="2.0800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-10" OBS_VALUE="2.0791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-11" OBS_VALUE="2.0758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-12" OBS_VALUE="2.0619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-15" OBS_VALUE="2.0611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-16" OBS_VALUE="2.0649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-17" OBS_VALUE="2.0666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-18" OBS_VALUE="2.0633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-19" OBS_VALUE="2.0616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-22" OBS_VALUE="2.0681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-23" OBS_VALUE="2.0849" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-24" OBS_VALUE="2.0958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-25" OBS_VALUE="2.0894" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-26" OBS_VALUE="2.1016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-01" OBS_VALUE="2.0879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-02" OBS_VALUE="2.0793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-03" OBS_VALUE="2.0986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-04" OBS_VALUE="2.1120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-05" OBS_VALUE="2.1001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-08" OBS_VALUE="2.0880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-09" OBS_VALUE="2.0894" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-10" OBS_VALUE="2.0933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-11" OBS_VALUE="2.0950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-12" OBS_VALUE="2.1018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-15" OBS_VALUE="2.0922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-16" OBS_VALUE="2.0944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-17" OBS_VALUE="2.0821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-18" OBS_VALUE="2.0815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-19" OBS_VALUE="2.0776" OBS_STATUS="A" OBS_CONF="F" />
</Series></DataSet>
</CompactData>